LVL to CLP exchange rate API
Latvian Lats to Chilean Peso · quoted 2026-10-23
1573.04
▲ +7.90% over 2Y
1 LVL = 1573.04 CLP · 1 CLP = 0.000636 LVL · Get this rate via the API
1 LVL buys 1573.04 CLP as of 2026-10-23, so 1 CLP buys 0.000636 LVL. Over the last 2 years, LVL/CLP traded between 1403.07 and 1625.77, averaged 1512.95 and rose 7.90%. The API holds daily LVL/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 1457.815517 |
| 2024-10-24 | 1450.641536 |
| 2024-10-25 | 1458.367779 |
| 2024-10-26 | 1457.157054 |
| 2024-10-27 | 1457.598548 |
| 2024-10-28 | 1456.569664 |
| 2024-10-29 | 1457.368526 |
| 2024-10-30 | 1472.949811 |
| 2024-10-31 | 1485.133362 |
| 2024-11-01 | 1488.357514 |
| 2024-11-02 | 1487.91649 |
| 2024-11-03 | 1483.688099 |
| 2024-11-04 | 1488.317232 |
| 2024-11-05 | 1476.75017 |
| 2024-11-06 | 1474.489326 |
| 2024-11-07 | 1468.794664 |
| 2024-11-08 | 1469.075447 |
| 2024-11-09 | 1480.493102 |
| 2024-11-10 | 1482.648107 |
| 2024-11-11 | 1480.530977 |
| 2024-11-12 | 1476.752648 |
| 2024-11-13 | 1490.948047 |
| 2024-11-14 | 1471.402888 |
| 2024-11-15 | 1461.706933 |
| 2024-11-16 | 1470.471674 |
| 2024-11-17 | 1469.578801 |
| 2024-11-18 | 1469.579131 |
| 2024-11-19 | 1466.524252 |
| 2024-11-20 | 1464.686957 |
| 2024-11-21 | 1461.760174 |
| 2024-11-22 | 1450.918384 |
| 2024-11-23 | 1463.217234 |
| 2024-11-24 | 1461.217902 |
| 2024-11-25 | 1465.010463 |
| 2024-11-26 | 1452.267619 |
| 2024-11-27 | 1458.853214 |
| 2024-11-28 | 1468.491829 |
| 2024-11-29 | 1469.704876 |
| 2024-11-30 | 1465.830376 |
| 2024-12-01 | 1465.724224 |
| 2024-12-02 | 1460.407145 |
| 2024-12-03 | 1460.468759 |
| 2024-12-04 | 1454.857948 |
| 2024-12-05 | 1458.472881 |
| 2024-12-06 | 1459.094738 |
| 2024-12-07 | 1466.533738 |
| 2024-12-08 | 1468.1569 |
| 2024-12-09 | 1464.215909 |
| 2024-12-10 | 1455.83771 |
| 2024-12-11 | 1461.607494 |
| 2024-12-12 | 1457.756381 |
| 2024-12-13 | 1455.193318 |
| 2024-12-14 | 1466.500498 |
| 2024-12-15 | 1473.931966 |
| 2024-12-16 | 1466.694021 |
| 2024-12-17 | 1473.101118 |
| 2024-12-18 | 1475.860325 |
| 2024-12-19 | 1468.112093 |
| 2024-12-20 | 1462.722535 |
| 2024-12-21 | 1467.849565 |
| 2024-12-22 | 1467.510645 |
| 2024-12-23 | 1468.284155 |
| 2024-12-24 | 1466.064133 |
| 2024-12-25 | 1466.832177 |
| 2024-12-26 | 1463.836585 |
| 2024-12-27 | 1465.980864 |
| 2024-12-28 | 1473.477993 |
| 2024-12-29 | 1473.559468 |
| 2024-12-30 | 1474.177067 |
| 2024-12-31 | 1472.326367 |
| 2025-01-01 | 1465.080012 |
| 2025-01-02 | 1466.851291 |
| 2025-01-03 | 1467.718893 |
| 2025-01-04 | 1482.915125 |
| 2025-01-05 | 1492.514199 |
| 2025-01-06 | 1482.251189 |
| 2025-01-07 | 1493.037188 |
| 2025-01-08 | 1480.258699 |
| 2025-01-09 | 1470.104866 |
| 2025-01-10 | 1475.456834 |
| 2025-01-11 | 1471.448104 |
| 2025-01-12 | 1476.571553 |
| 2025-01-13 | 1470.099996 |
| 2025-01-14 | 1470.075156 |
| 2025-01-15 | 1475.315296 |
| 2025-01-16 | 1473.765497 |
| 2025-01-17 | 1485.861818 |
| 2025-01-18 | 1474.721271 |
| 2025-01-19 | 1471.715721 |
| 2025-01-20 | 1477.99208 |
| 2025-01-21 | 1487.212502 |
| 2025-01-22 | 1487.248264 |
| 2025-01-23 | 1468.656222 |
| 2025-01-24 | 1463.318186 |
| 2025-01-25 | 1466.991641 |
| 2025-01-26 | 1467.475982 |
| 2025-01-27 | 1460.616901 |
| 2025-01-28 | 1468.213842 |
| 2025-01-29 | 1476.187344 |
| 2025-01-30 | 1470.699419 |
| 2025-01-31 | 1455.36862 |
| 2025-02-01 | 1449.859811 |
| 2025-02-02 | 1448.050331 |
| 2025-02-03 | 1437.954646 |
| 2025-02-04 | 1446.578045 |
| 2025-02-05 | 1440.733515 |
| 2025-02-06 | 1436.829212 |
| 2025-02-07 | 1421.698153 |
| 2025-02-08 | 1415.898274 |
| 2025-02-09 | 1415.850582 |
| 2025-02-10 | 1412.684262 |
| 2025-02-11 | 1409.803252 |
| 2025-02-12 | 1417.272524 |
| 2025-02-13 | 1414.895687 |
| 2025-02-14 | 1418.743501 |
| 2025-02-15 | 1420.228285 |
| 2025-02-16 | 1405.040874 |
| 2025-02-17 | 1418.496631 |
| 2025-02-18 | 1411.220674 |
| 2025-02-19 | 1410.898517 |
| 2025-02-20 | 1410.62627 |
| 2025-02-21 | 1406.730979 |
| 2025-02-22 | 1404.467413 |
| 2025-02-23 | 1403.06867 |
| 2025-02-24 | 1410.6954 |
| 2025-02-25 | 1405.39256 |
| 2025-02-26 | 1557.837418 |
| 2025-02-27 | 1405.501028 |
| 2025-02-28 | 1408.99662 |
| 2025-03-01 | 1419.064026 |
| 2025-03-02 | 1417.23829 |
| 2025-03-03 | 1420.980745 |
| 2025-03-04 | 1419.468924 |
| 2025-03-05 | 1431.263798 |
| 2025-03-06 | 1444.123748 |
| 2025-03-07 | 1426.105815 |
| 2025-03-08 | 1432.836913 |
| 2025-03-09 | 1533.647021 |
| 2025-03-10 | 1436.360517 |
| 2025-03-11 | 1455.432657 |
| 2025-03-12 | 1455.561806 |
| 2025-03-13 | 1454.591796 |
| 2025-03-14 | 1446.238398 |
| 2025-03-15 | 1438.942488 |
| 2025-03-16 | 1543.923397 |
| 2025-03-17 | 1441.020055 |
| 2025-03-18 | 1432.71024 |
| 2025-03-19 | 1427.105858 |
| 2025-03-20 | 1423.070097 |
| 2025-03-21 | 1429.545903 |
| 2025-03-22 | 1431.306609 |
| 2025-03-23 | 1535.147368 |
| 2025-03-25 | 1427.438654 |
| 2025-03-26 | 1412.633979 |
| 2025-03-27 | 1415.425294 |
| 2025-03-28 | 1433.515126 |
| 2025-03-29 | 1470.624498 |
| 2025-03-30 | 1472.483808 |
| 2025-03-31 | 1542.603734 |
| 2025-04-01 | 1456.718824 |
| 2025-04-02 | 1453.825246 |
| 2025-04-03 | 1484.075122 |
| 2025-04-04 | 1494.645568 |
| 2025-04-05 | 1527.722585 |
| 2025-04-06 | 1527.273808 |
| 2025-04-07 | 1509.077068 |
| 2025-04-08 | 1539.925221 |
| 2025-04-09 | 1568.80441 |
| 2025-04-10 | 1541.821872 |
| 2025-04-11 | 1589.573475 |
| 2025-04-12 | 1570.17554 |
| 2025-04-13 | 1570.348248 |
| 2025-04-14 | 1575.623534 |
| 2025-04-15 | 1557.922182 |
| 2025-04-16 | 1563.787345 |
| 2025-04-17 | 1566.78319 |
| 2025-04-18 | 1566.240458 |
| 2025-04-19 | 1565.83642 |
| 2025-04-20 | 1566.247477 |
| 2025-04-21 | 1578.557833 |
| 2025-04-22 | 1572.741795 |
| 2025-04-23 | 1543.845792 |
| 2025-04-24 | 1522.055351 |
| 2025-04-25 | 1514.665856 |
| 2025-04-26 | 1517.713332 |
| 2025-04-27 | 1515.118873 |
| 2025-04-28 | 1511.765398 |
| 2025-04-29 | 1528.375724 |
| 2025-04-30 | 1529.39975 |
| 2025-05-01 | 1528.0976 |
| 2025-05-02 | 1525.324335 |
| 2025-05-03 | 1523.015781 |
| 2025-05-04 | 1523.222395 |
| 2025-05-05 | 1527.171765 |
| 2025-05-06 | 1511.068186 |
| 2025-05-08 | 1524.57195 |
| 2025-05-09 | 1501.34202 |
| 2025-05-10 | 1499.683298 |
| 2025-05-11 | 1499.726247 |
| 2025-05-12 | 1491.959291 |
| 2025-05-13 | 1495.572694 |
| 2025-05-14 | 1497.18179 |
| 2025-05-15 | 1499.077243 |
| 2025-05-17 | 1499.799103 |
| 2025-05-18 | 1500.076256 |
| 2025-05-19 | 1500.976796 |
| 2025-05-20 | 1503.369695 |
| 2025-05-21 | 1515.208815 |
| 2025-05-22 | 1522.644728 |
| 2025-05-23 | 1518.573244 |
| 2025-05-24 | 1518.747304 |
| 2025-05-25 | 1520.561157 |
| 2025-05-26 | 1527.675483 |
| 2025-05-27 | 1524.566141 |
| 2025-05-28 | 1511.844881 |
| 2025-05-29 | 1504.593792 |
| 2025-05-30 | 1516.707511 |
| 2025-05-31 | 1526.632385 |
| 2025-06-01 | 1526.118665 |
| 2025-06-02 | 1518.68037 |
| 2025-06-03 | 1527.734935 |
| 2025-06-04 | 1524.098393 |
| 2025-06-05 | 1524.314881 |
| 2025-06-06 | 1515.326421 |
| 2025-06-07 | 1515.51879 |
| 2025-06-08 | 1514.787779 |
| 2025-06-09 | 1517.062436 |
| 2025-06-10 | 1517.59226 |
| 2025-06-11 | 1523.581852 |
| 2025-06-12 | 1531.508208 |
| 2025-06-13 | 1529.205171 |
| 2025-06-14 | 1540.945054 |
| 2025-06-15 | 1540.960812 |
| 2025-06-16 | 1538.159786 |
| 2025-06-17 | 1539.199288 |
| 2025-06-18 | 1544.468631 |
| 2025-06-19 | 1536.770628 |
| 2025-06-20 | 1543.316757 |
| 2025-06-21 | 1543.445866 |
| 2025-06-22 | 1543.082153 |
| 2025-06-23 | 1540.305189 |
| 2025-06-24 | 1564.161614 |
| 2025-06-25 | 1548.743395 |
| 2025-06-26 | 1558.788256 |
| 2025-06-27 | 1550.378314 |
| 2025-06-28 | 1566.288882 |
| 2025-06-29 | 1567.31039 |
| 2025-06-30 | 1564.380268 |
| 2025-07-01 | 1562.384364 |
| 2025-07-02 | 1558.263815 |
| 2025-07-03 | 1554.901814 |
| 2025-07-04 | 1553.113064 |
| 2025-07-05 | 1559.204342 |
| 2025-07-06 | 1559.234193 |
| 2025-07-07 | 1558.947999 |
| 2025-07-08 | 1572.482445 |
| 2025-07-09 | 1572.840348 |
| 2025-07-10 | 1585.516275 |
| 2025-07-11 | 1577.594799 |
| 2025-07-12 | 1590.981533 |
| 2025-07-13 | 1590.877843 |
| 2025-07-14 | 1587.981876 |
| 2025-07-15 | 1605.957278 |
| 2025-07-16 | 1597.929075 |
| 2025-07-17 | 1600.881032 |
| 2025-07-18 | 1595.400883 |
| 2025-07-19 | 1595.028735 |
| 2025-07-20 | 1595.000853 |
| 2025-07-21 | 1594.012742 |
| 2025-07-22 | 1587.215836 |
| 2025-07-23 | 1588.081965 |
| 2025-07-24 | 1589.223291 |
| 2025-07-25 | 1587.647164 |
| 2025-07-26 | 1610.780354 |
| 2025-07-27 | 1610.790279 |
| 2025-07-28 | 1596.345707 |
| 2025-07-29 | 1586.855491 |
| 2025-07-30 | 1582.073703 |
| 2025-07-31 | 1596.814245 |
| 2025-08-01 | 1580.999254 |
| 2025-08-02 | 1597.435121 |
| 2025-08-03 | 1598.863789 |
| 2025-08-04 | 1590.541889 |
| 2025-08-05 | 1588.157906 |
| 2025-08-06 | 1589.946343 |
| 2025-08-07 | 1616.963223 |
| 2025-08-08 | 1610.034635 |
| 2025-08-09 | 1599.226941 |
| 2025-08-10 | 1598.198456 |
| 2025-08-11 | 1606.247583 |
| 2025-08-12 | 1603.123473 |
| 2025-08-13 | 1589.241028 |
| 2025-08-14 | 1588.168166 |
| 2025-08-15 | 1601.65843 |
| 2025-08-16 | 1603.751387 |
| 2025-08-17 | 1604.652134 |
| 2025-08-18 | 1605.240487 |
| 2025-08-19 | 1598.28946 |
| 2025-08-20 | 1594.594457 |
| 2025-08-21 | 1601.922931 |
| 2025-08-22 | 1603.467966 |
| 2025-08-23 | 1599.296383 |
| 2025-08-24 | 1599.375593 |
| 2025-08-25 | 1597.732935 |
| 2025-08-26 | 1594.641491 |
| 2025-08-27 | 1599.863555 |
| 2025-08-28 | 1604.797699 |
| 2025-08-29 | 1606.256476 |
| 2025-08-30 | 1607.223387 |
| 2025-08-31 | 1607.365725 |
| 2025-09-01 | 1609.257118 |
| 2025-09-02 | 1612.472114 |
| 2025-09-03 | 1611.420435 |
| 2025-09-04 | 1606.72023 |
| 2025-09-05 | 1613.682943 |
| 2025-09-06 | 1610.051399 |
| 2025-09-07 | 1608.737803 |
| 2025-09-08 | 1611.047492 |
| 2025-09-09 | 1625.76554 |
| 2025-09-10 | 1610.176627 |
| 2025-09-11 | 1601.454107 |
| 2025-09-13 | 1592.329916 |
| 2025-09-14 | 1593.705051 |
| 2025-09-15 | 1589.768829 |
| 2025-09-16 | 1593.512414 |
| 2025-09-17 | 1598.845453 |
| 2025-09-18 | 1600.917202 |
| 2025-09-19 | 1600.768905 |
| 2025-09-20 | 1596.34229 |
| 2025-09-21 | 1596.827762 |
| 2025-09-22 | 1595.24334 |
| 2025-09-23 | 1608.347281 |
| 2025-09-24 | 1592.879627 |
| 2025-09-25 | 1591.599696 |
| 2025-09-26 | 1593.224011 |
| 2025-09-27 | 1598.561333 |
| 2025-09-28 | 1598.538079 |
| 2025-09-29 | 1601.315302 |
| 2025-09-30 | 1609.94619 |
| 2025-10-01 | 1606.610066 |
| 2025-10-02 | 1604.415973 |
| 2025-10-03 | 1604.453491 |
| 2025-10-04 | 1612.771152 |
| 2025-10-05 | 1612.614346 |
| 2025-10-06 | 1605.956621 |
| 2025-10-07 | 1601.2685 |
| 2025-10-08 | 1588.013334 |
| 2025-10-09 | 1574.967006 |
| 2025-10-10 | 1565.302913 |
| 2025-10-11 | 1585.069191 |
| 2025-10-12 | 1586.451197 |
| 2025-10-13 | 1572.586624 |
| 2025-10-14 | 1576.185441 |
| 2025-10-15 | 1589.387509 |
| 2025-10-16 | 1593.935125 |
| 2025-10-17 | 1590.762415 |
| 2025-10-18 | 1586.480371 |
| 2025-10-19 | 1586.255887 |
| 2025-10-20 | 1593.505196 |
| 2025-10-21 | 1575.434408 |
| 2025-10-22 | 1571.545955 |
| 2025-10-23 | 1568.76121 |
| 2025-10-24 | 1564.461534 |
| 2025-10-25 | 1557.966767 |
| 2025-10-26 | 1557.932312 |
| 2025-10-27 | 1560.410532 |
| 2025-10-28 | 1559.812111 |
| 2025-10-29 | 1560.66657 |
| 2025-10-30 | 1556.101353 |
| 2025-10-31 | 1551.795227 |
| 2025-11-01 | 1547.627019 |
| 2025-11-02 | 1553.991367 |
| 2025-11-03 | 1544.046399 |
| 2025-11-04 | 1537.791417 |
| 2025-11-05 | 1548.412658 |
| 2025-11-06 | 1545.22946 |
| 2025-11-07 | 1549.195121 |
| 2025-11-08 | 1556.586009 |
| 2025-11-09 | 1556.796906 |
| 2025-11-10 | 1549.923935 |
| 2025-11-11 | 1541.806748 |
| 2025-11-12 | 1541.28944 |
| 2025-11-13 | 1533.488772 |
| 2025-11-14 | 1539.268712 |
| 2025-11-15 | 1529.870135 |
| 2025-11-16 | 1530.354293 |
| 2025-11-17 | 1531.484189 |
| 2025-11-18 | 1524.01742 |
| 2025-11-19 | 1536.048883 |
| 2025-11-20 | 1529.214301 |
| 2025-11-21 | 1527.538911 |
| 2025-11-22 | 1538.359861 |
| 2025-11-23 | 1538.567149 |
| 2025-11-24 | 1535.471295 |
| 2025-11-25 | 1542.541741 |
| 2025-11-26 | 1541.393155 |
| 2025-11-27 | 1529.174041 |
| 2025-11-28 | 1529.044708 |
| 2025-11-29 | 1530.875756 |
| 2025-11-30 | 1531.421404 |
| 2025-12-01 | 1527.751837 |
| 2025-12-02 | 1534.060198 |
| 2025-12-03 | 1529.392948 |
| 2025-12-04 | 1525.124823 |
| 2025-12-05 | 1521.662142 |
| 2025-12-06 | 1533.192783 |
| 2025-12-07 | 1532.800661 |
| 2025-12-08 | 1534.215909 |
| 2025-12-09 | 1529.727531 |
| 2025-12-11 | 1532.140579 |
| 2025-12-12 | 1526.205747 |
| 2025-12-13 | 1520.958294 |
| 2025-12-14 | 1526.319624 |
| 2025-12-15 | 1525.347609 |
| 2025-12-16 | 1529.546056 |
| 2025-12-17 | 1528.212494 |
| 2025-12-18 | 1532.998434 |
| 2025-12-19 | 1520.446944 |
| 2025-12-20 | 1517.928247 |
| 2025-12-21 | 1517.404318 |
| 2025-12-22 | 1518.77258 |
| 2025-12-23 | 1524.19236 |
| 2025-12-24 | 1523.276634 |
| 2025-12-25 | 1516.147361 |
| 2025-12-26 | 1516.71782 |
| 2025-12-27 | 1518.285077 |
| 2025-12-28 | 1517.786108 |
| 2025-12-29 | 1518.727603 |
| 2025-12-30 | 1532.763275 |
| 2025-12-31 | 1504.315809 |
| 2026-01-01 | 1503.966185 |
| 2026-01-02 | 1506.532533 |
| 2026-01-03 | 1512.435397 |
| 2026-01-04 | 1512.450114 |
| 2026-01-05 | 1503.896818 |
| 2026-01-06 | 1508.047719 |
| 2026-01-07 | 1488.4422 |
| 2026-01-08 | 1487.636414 |
| 2026-01-09 | 1487.112098 |
| 2026-01-10 | 1482.09944 |
| 2026-01-11 | 1479.486107 |
| 2026-01-12 | 1485.576919 |
| 2026-01-13 | 1466.512214 |
| 2026-01-14 | 1467.517663 |
| 2026-01-15 | 1460.373688 |
| 2026-01-16 | 1458.591532 |
| 2026-01-17 | 1463.034206 |
| 2026-01-18 | 1463.900896 |
| 2026-01-19 | 1465.92402 |
| 2026-01-20 | 1470.838727 |
| 2026-01-21 | 1478.574738 |
| 2026-01-22 | 1455.258606 |
| 2026-01-23 | 1455.900305 |
| 2026-01-24 | 1457.842715 |
| 2026-01-25 | 1457.97767 |
| 2026-01-26 | 1460.275721 |
| 2026-01-27 | 1462.33397 |
| 2026-01-28 | 1466.697602 |
| 2026-01-29 | 1470.241172 |
| 2026-01-30 | 1455.525366 |
| 2026-01-31 | 1474.308586 |
| 2026-02-01 | 1473.811516 |
| 2026-02-02 | 1465.435111 |
| 2026-02-03 | 1451.317848 |
| 2026-02-04 | 1447.67415 |
| 2026-02-05 | 1445.62147 |
| 2026-02-06 | 1453.094423 |
| 2026-02-07 | 1437.944205 |
| 2026-02-08 | 1439.159117 |
| 2026-02-09 | 1440.336047 |
| 2026-02-10 | 1445.345152 |
| 2026-02-11 | 1450.089552 |
| 2026-02-12 | 1412.885014 |
| 2026-02-13 | 1447.620102 |
| 2026-02-14 | 1454.537486 |
| 2026-02-15 | 1454.928487 |
| 2026-02-16 | 1455.531307 |
| 2026-02-17 | 1454.078186 |
| 2026-02-18 | 1460.325663 |
| 2026-02-19 | 1446.891775 |
| 2026-02-20 | 1447.471176 |
| 2026-02-21 | 1450.909286 |
| 2026-02-22 | 1450.888349 |
| 2026-02-23 | 1453.092633 |
| 2026-02-24 | 1453.318977 |
| 2026-02-25 | 1446.767989 |
| 2026-02-26 | 1440.177193 |
| 2026-02-27 | 1453.222862 |
| 2026-02-28 | 1467.741339 |
| 2026-03-01 | 1468.921989 |
| 2026-03-02 | 1465.513887 |
| 2026-03-03 | 1469.140316 |
| 2026-03-04 | 1490.997489 |
| 2026-03-05 | 1480.234829 |
| 2026-03-06 | 1498.219749 |
| 2026-03-07 | 1507.042674 |
| 2026-03-08 | 1507.660991 |
| 2026-03-09 | 1509.906198 |
| 2026-03-10 | 1513.825824 |
| 2026-03-11 | 1470.369914 |
| 2026-03-12 | 1472.625203 |
| 2026-03-13 | 1498.157538 |
| 2026-03-14 | 1495.590371 |
| 2026-03-15 | 1497.143252 |
| 2026-03-16 | 1499.70708 |
| 2026-03-17 | 1488.767005 |
| 2026-03-18 | 1489.395748 |
| 2026-03-19 | 1497.000472 |
| 2026-03-20 | 1502.446183 |
| 2026-03-21 | 1529.331754 |
| 2026-03-22 | 1529.342727 |
| 2026-03-23 | 1501.081808 |
| 2026-03-24 | 1500.868405 |
| 2026-03-25 | 1514.188203 |
| 2026-03-26 | 1509.370122 |
| 2026-03-27 | 1524.425997 |
| 2026-03-28 | 1529.632697 |
| 2026-03-29 | 1518.393231 |
| 2026-03-30 | 1513.014604 |
| 2026-03-31 | 1520.891947 |
| 2026-04-01 | 1524.586773 |
| 2026-04-02 | 1500.270764 |
| 2026-04-03 | 1505.987855 |
| 2026-04-04 | 1506.321582 |
| 2026-04-05 | 1507.637132 |
| 2026-04-06 | 1507.711633 |
| 2026-04-07 | 1506.064594 |
| 2026-04-08 | 1522.501116 |
| 2026-04-09 | 1483.310549 |
| 2026-04-10 | 1473.094117 |
| 2026-04-11 | 1479.591039 |
| 2026-04-12 | 1476.041712 |
| 2026-04-13 | 1479.508239 |
| 2026-04-14 | 1480.250535 |
| 2026-04-15 | 1466.017317 |
| 2026-04-16 | 1463.074747 |
| 2026-04-17 | 1465.754616 |
| 2026-04-18 | 1449.337611 |
| 2026-04-19 | 1449.337611 |
| 2026-04-20 | 1472.697528 |
| 2026-04-21 | 1457.653156 |
| 2026-04-22 | 1477.062706 |
| 2026-04-23 | 1471.721579 |
| 2026-04-24 | 1479.558265 |
| 2026-04-25 | 1482.265969 |
| 2026-04-26 | 1482.265969 |
| 2026-04-27 | 1482.270155 |
| 2026-04-28 | 1479.541134 |
| 2026-04-29 | 1474.020685 |
| 2026-04-30 | 1496.09117 |
| 2026-05-01 | 1489.476346 |
| 2026-05-02 | 1486.220918 |
| 2026-05-03 | 1486.220918 |
| 2026-05-04 | 1487.461577 |
| 2026-05-05 | 1509.481993 |
| 2026-05-06 | 1496.669024 |
| 2026-05-07 | 1482.401876 |
| 2026-05-08 | 1472.945336 |
| 2026-05-09 | 1473.474849 |
| 2026-05-10 | 1472.785868 |
| 2026-05-11 | 1475.771414 |
| 2026-05-12 | 1502.007356 |
| 2026-05-14 | 1478.772257 |
| 2026-05-15 | 1477.922669 |
| 2026-05-16 | 1505.029559 |
| 2026-05-17 | 1504.867719 |
| 2026-05-18 | 1484.947638 |
| 2026-05-19 | 1492.467496 |
| 2026-05-20 | 1495.486987 |
| 2026-05-21 | 1485.147302 |
| 2026-05-23 | 1488.136841 |
| 2026-05-24 | 1488.256491 |
| 2026-05-25 | 1488.270358 |
| 2026-05-26 | 1483.351046 |
| 2026-05-27 | 1481.129875 |
| 2026-05-28 | 1475.575572 |
| 2026-05-29 | 1476.292683 |
| 2026-05-30 | 1476.870981 |
| 2026-05-31 | 1476.699336 |
| 2026-06-01 | 1474.022755 |
| 2026-06-02 | 1477.744164 |
| 2026-06-03 | 1471.615315 |
| 2026-06-04 | 1479.468185 |
| 2026-06-05 | 1480.736104 |
| 2026-06-06 | 1498.141487 |
| 2026-06-09 | 1515.716885 |
| 2026-06-10 | 1506.559977 |
| 2026-06-11 | 1504.76306 |
| 2026-06-12 | 1491.428675 |
| 2026-06-13 | 1480.224068 |
| 2026-06-14 | 1481.110162 |
| 2026-06-15 | 1486.487211 |
| 2026-06-16 | 1467.268286 |
| 2026-06-17 | 1463.475848 |
| 2026-06-18 | 1454.537843 |
| 2026-06-19 | 1464.687338 |
| 2026-06-20 | 1475.330576 |
| 2026-06-21 | 1475.621809 |
| 2026-06-22 | 1469.619379 |
| 2026-06-23 | 1473.916532 |
| 2026-06-24 | 1478.031925 |
| 2026-06-25 | 1486.914538 |
| 2026-06-26 | 1489.729891 |
| 2026-06-27 | 1494.706548 |
| 2026-06-28 | 1495.032573 |
| 2026-06-29 | 1494.388042 |
| 2026-06-30 | 1495.649801 |
| 2026-07-01 | 1496.694263 |
| 2026-07-02 | 1530.128758 |
| 2026-07-03 | 1504.985296 |
| 2026-07-04 | 1498.515912 |
| 2026-07-05 | 1499.176204 |
| 2026-07-06 | 1498.543394 |
| 2026-07-07 | 1508.497169 |
| 2026-07-08 | 1506.462229 |
| 2026-07-09 | 1520.690838 |
| 2026-07-10 | 1510.981275 |
| 2026-07-11 | 1501.14712 |
| 2026-07-12 | 1501.937541 |
| 2026-07-13 | 1503.464093 |
| 2026-07-14 | 1510.269086 |
| 2026-07-15 | 1507.464222 |
| 2026-07-16 | 1508.423294 |
| 2026-07-17 | 1505.219319 |
| 2026-07-18 | 1518.294071 |
| 2026-07-19 | 1518.298826 |
| 2026-07-20 | 1520.020291 |
| 2026-07-21 | 1516.956144 |
| 2026-07-22 | 1517.791041 |
| 2026-07-23 | 1522.03916 |
| 2026-07-24 | 1531.947288 |
| 2026-07-25 | 1534.821798 |
| 2026-07-26 | 1534.941245 |
| 2026-07-27 | 1538.805975 |
| 2026-07-28 | 1522.672106 |
| 2026-07-29 | 1514.014206 |
| 2026-07-30 | 1524.397609 |
| 2026-07-31 | 1516.025217 |
| 2026-08-01 | 1527.280116 |
| 2026-08-02 | 1527.824677 |
| 2026-08-03 | 1519.576055 |
| 2026-08-04 | 1515.100473 |
| 2026-08-05 | 1502.441365 |
| 2026-08-06 | 1502.265012 |
| 2026-08-07 | 1501.820254 |
| 2026-08-08 | 1501.329452 |
| 2026-08-09 | 1501.532962 |
| 2026-08-10 | 1500.742388 |
| 2026-08-11 | 1504.972392 |
| 2026-08-12 | 1500.322291 |
| 2026-08-13 | 1499.526268 |
| 2026-08-14 | 1500.926277 |
| 2026-08-15 | 1506.424487 |
| 2026-08-16 | 1506.277853 |
| 2026-08-17 | 1506.422271 |
| 2026-08-18 | 1507.64939 |
| 2026-08-20 | 1531.777395 |
| 2026-08-21 | 1534.93154 |
| 2026-08-22 | 1520.508666 |
| 2026-08-23 | 1521.612783 |
| 2026-08-24 | 1527.796427 |
| 2026-08-25 | 1515.225462 |
| 2026-08-26 | 1516.523019 |
| 2026-08-27 | 1524.953301 |
| 2026-08-28 | 1535.294458 |
| 2026-08-29 | 1534.900424 |
| 2026-08-30 | 1535.374449 |
| 2026-08-31 | 1536.410448 |
| 2026-09-01 | 1543.108657 |
| 2026-09-02 | 1542.335437 |
| 2026-09-03 | 1547.558771 |
| 2026-09-04 | 1542.418527 |
| 2026-09-05 | 1544.247874 |
| 2026-09-06 | 1544.689043 |
| 2026-09-07 | 1540.110357 |
| 2026-09-08 | 1545.379277 |
| 2026-09-09 | 1530.776936 |
| 2026-09-10 | 1535.309694 |
| 2026-09-11 | 1553.248152 |
| 2026-09-12 | 1555.205115 |
| 2026-09-13 | 1555.373017 |
| 2026-09-14 | 1546.408957 |
| 2026-09-15 | 1568.035435 |
| 2026-09-16 | 1567.355375 |
| 2026-09-17 | 1560.349834 |
| 2026-09-18 | 1587.759469 |
| 2026-09-19 | 1567.858094 |
| 2026-09-20 | 1568.141603 |
| 2026-09-21 | 1567.866794 |
| 2026-09-22 | 1547.595668 |
| 2026-09-23 | 1539.640361 |
| 2026-09-24 | 1559.328733 |
| 2026-09-25 | 1558.301675 |
| 2026-09-26 | 1558.716737 |
| 2026-09-27 | 1558.808137 |
| 2026-09-28 | 1558.170276 |
| 2026-09-30 | 1568.727441 |
| 2026-10-02 | 1573.476302 |
| 2026-10-03 | 1585.478088 |
| 2026-10-05 | 1559.199796 |
| 2026-10-06 | 1552.702312 |
| 2026-10-07 | 1556.17715 |
| 2026-10-08 | 1557.736626 |
| 2026-10-09 | 1565.121994 |
| 2026-10-10 | 1557.555828 |
| 2026-10-11 | 1557.538518 |
| 2026-10-12 | 1556.564971 |
| 2026-10-13 | 1553.56925 |
| 2026-10-14 | 1566.313316 |
| 2026-10-15 | 1574.089351 |
| 2026-10-16 | 1569.625249 |
| 2026-10-17 | 1574.677588 |
| 2026-10-18 | 1574.913578 |
| 2026-10-19 | 1566.856551 |
| 2026-10-20 | 1558.800002 |
| 2026-10-21 | 1558.612546 |
| 2026-10-22 | 1565.987409 |
| 2026-10-23 | 1573.040636 |
High
1625.77
Low
1403.07
Average
1512.95
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/CLP API questions
How do I get the LVL/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/CLP rate in rates.CLP.
How far back does LVL/CLP historical data go?
Daily LVL/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.