LVL to CHF exchange rate API
Latvian Lats to Swiss Franc · quoted 2026-10-14
1.3318
▼ +0.60% over 2Y
1 LVL = 1.3318 CHF · 1 CHF = 0.75085 LVL · Get this rate via the API
1 LVL buys 1.3318 CHF as of 2026-10-14, so 1 CHF buys 0.75085 LVL. Over the last 2 years, LVL/CHF traded between 1.2728 and 1.4806, averaged 1.3260 and fell 0.60%. The API holds daily LVL/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 1.339915 |
| 2024-10-15 | 1.338212 |
| 2024-10-16 | 1.336155 |
| 2024-10-17 | 1.334298 |
| 2024-10-18 | 1.335801 |
| 2024-10-19 | 1.338205 |
| 2024-10-20 | 1.337394 |
| 2024-10-21 | 1.336473 |
| 2024-10-22 | 1.332394 |
| 2024-10-23 | 1.33255 |
| 2024-10-24 | 1.328133 |
| 2024-10-25 | 1.334816 |
| 2024-10-26 | 1.332341 |
| 2024-10-27 | 1.332177 |
| 2024-10-28 | 1.329741 |
| 2024-10-29 | 1.338359 |
| 2024-10-30 | 1.337634 |
| 2024-10-31 | 1.335464 |
| 2024-11-01 | 1.340701 |
| 2024-11-02 | 1.340982 |
| 2024-11-03 | 1.340899 |
| 2024-11-04 | 1.336467 |
| 2024-11-05 | 1.335026 |
| 2024-11-06 | 1.350207 |
| 2024-11-07 | 1.333322 |
| 2024-11-08 | 1.337803 |
| 2024-11-09 | 1.335809 |
| 2024-11-10 | 1.335916 |
| 2024-11-11 | 1.342178 |
| 2024-11-12 | 1.335297 |
| 2024-11-13 | 1.33438 |
| 2024-11-14 | 1.335609 |
| 2024-11-15 | 1.329469 |
| 2024-11-16 | 1.331977 |
| 2024-11-17 | 1.33214 |
| 2024-11-18 | 1.331054 |
| 2024-11-19 | 1.329109 |
| 2024-11-20 | 1.333916 |
| 2024-11-21 | 1.325326 |
| 2024-11-22 | 1.327211 |
| 2024-11-23 | 1.325105 |
| 2024-11-24 | 1.323674 |
| 2024-11-25 | 1.325267 |
| 2024-11-26 | 1.316742 |
| 2024-11-27 | 1.31904 |
| 2024-11-28 | 1.327542 |
| 2024-11-29 | 1.324463 |
| 2024-11-30 | 1.326179 |
| 2024-12-01 | 1.32625 |
| 2024-12-02 | 1.328848 |
| 2024-12-03 | 1.321336 |
| 2024-12-04 | 1.325911 |
| 2024-12-05 | 1.320297 |
| 2024-12-06 | 1.319514 |
| 2024-12-07 | 1.322141 |
| 2024-12-08 | 1.32298 |
| 2024-12-09 | 1.3207 |
| 2024-12-10 | 1.321696 |
| 2024-12-11 | 1.323768 |
| 2024-12-12 | 1.327882 |
| 2024-12-13 | 1.328884 |
| 2024-12-14 | 1.33412 |
| 2024-12-15 | 1.334311 |
| 2024-12-16 | 1.336156 |
| 2024-12-17 | 1.342417 |
| 2024-12-18 | 1.334215 |
| 2024-12-19 | 1.323543 |
| 2024-12-20 | 1.320909 |
| 2024-12-21 | 1.326178 |
| 2024-12-22 | 1.324944 |
| 2024-12-23 | 1.333512 |
| 2024-12-24 | 1.332457 |
| 2024-12-25 | 1.333162 |
| 2024-12-26 | 1.331306 |
| 2024-12-27 | 1.334383 |
| 2024-12-28 | 1.338754 |
| 2024-12-29 | 1.338243 |
| 2024-12-30 | 1.340674 |
| 2024-12-31 | 1.341734 |
| 2025-01-01 | 1.335962 |
| 2025-01-02 | 1.337931 |
| 2025-01-03 | 1.328242 |
| 2025-01-04 | 1.333075 |
| 2025-01-05 | 1.333087 |
| 2025-01-06 | 1.321962 |
| 2025-01-07 | 1.339254 |
| 2025-01-08 | 1.342998 |
| 2025-01-09 | 1.33862 |
| 2025-01-10 | 1.339632 |
| 2025-01-11 | 1.335588 |
| 2025-01-12 | 1.337313 |
| 2025-01-13 | 1.335593 |
| 2025-01-14 | 1.336648 |
| 2025-01-15 | 1.33675 |
| 2025-01-16 | 1.337177 |
| 2025-01-17 | 1.337423 |
| 2025-01-18 | 1.337504 |
| 2025-01-19 | 1.336504 |
| 2025-01-20 | 1.337219 |
| 2025-01-21 | 1.343587 |
| 2025-01-22 | 1.340728 |
| 2025-01-23 | 1.344443 |
| 2025-01-24 | 1.343363 |
| 2025-01-25 | 1.352978 |
| 2025-01-26 | 1.353529 |
| 2025-01-27 | 1.3367 |
| 2025-01-28 | 1.347196 |
| 2025-01-29 | 1.346413 |
| 2025-01-30 | 1.345807 |
| 2025-01-31 | 1.344238 |
| 2025-02-01 | 1.34315 |
| 2025-02-02 | 1.344616 |
| 2025-02-03 | 1.332506 |
| 2025-02-04 | 1.333886 |
| 2025-02-05 | 1.330956 |
| 2025-02-06 | 1.340894 |
| 2025-02-07 | 1.340367 |
| 2025-02-08 | 1.337187 |
| 2025-02-09 | 1.337045 |
| 2025-02-10 | 1.334862 |
| 2025-02-11 | 1.338822 |
| 2025-02-12 | 1.344166 |
| 2025-02-13 | 1.341301 |
| 2025-02-14 | 1.341733 |
| 2025-02-15 | 1.34249 |
| 2025-02-16 | 1.343231 |
| 2025-02-17 | 1.347147 |
| 2025-02-18 | 1.343566 |
| 2025-02-19 | 1.343746 |
| 2025-02-20 | 1.338205 |
| 2025-02-21 | 1.343013 |
| 2025-02-22 | 1.33638 |
| 2025-02-23 | 1.336265 |
| 2025-02-24 | 1.345984 |
| 2025-02-25 | 1.331286 |
| 2025-02-26 | 1.480574 |
| 2025-02-27 | 1.339035 |
| 2025-02-28 | 1.334287 |
| 2025-03-01 | 1.333809 |
| 2025-03-02 | 1.33325 |
| 2025-03-03 | 1.335578 |
| 2025-03-04 | 1.325398 |
| 2025-03-05 | 1.343509 |
| 2025-03-06 | 1.363338 |
| 2025-03-07 | 1.351261 |
| 2025-03-08 | 1.357136 |
| 2025-03-09 | 1.455812 |
| 2025-03-10 | 1.35601 |
| 2025-03-11 | 1.359978 |
| 2025-03-12 | 1.371731 |
| 2025-03-13 | 1.370281 |
| 2025-03-14 | 1.366623 |
| 2025-03-15 | 1.371238 |
| 2025-03-16 | 1.462386 |
| 2025-03-17 | 1.366163 |
| 2025-03-18 | 1.365619 |
| 2025-03-19 | 1.368389 |
| 2025-03-20 | 1.369862 |
| 2025-03-21 | 1.361561 |
| 2025-03-22 | 1.361557 |
| 2025-03-23 | 1.460705 |
| 2025-03-25 | 1.354915 |
| 2025-03-26 | 1.356825 |
| 2025-03-27 | 1.352761 |
| 2025-03-28 | 1.355106 |
| 2025-03-29 | 1.362538 |
| 2025-03-30 | 1.363463 |
| 2025-03-31 | 1.456917 |
| 2025-04-01 | 1.358696 |
| 2025-04-02 | 1.356531 |
| 2025-04-03 | 1.335614 |
| 2025-04-04 | 1.339658 |
| 2025-04-05 | 1.342221 |
| 2025-04-06 | 1.338486 |
| 2025-04-07 | 1.335703 |
| 2025-04-08 | 1.331322 |
| 2025-04-09 | 1.318593 |
| 2025-04-10 | 1.310129 |
| 2025-04-11 | 1.308812 |
| 2025-04-12 | 1.314219 |
| 2025-04-13 | 1.319394 |
| 2025-04-14 | 1.328636 |
| 2025-04-15 | 1.314945 |
| 2025-04-16 | 1.314184 |
| 2025-04-17 | 1.322417 |
| 2025-04-18 | 1.322425 |
| 2025-04-19 | 1.322951 |
| 2025-04-20 | 1.324561 |
| 2025-04-21 | 1.319304 |
| 2025-04-22 | 1.32791 |
| 2025-04-23 | 1.334517 |
| 2025-04-24 | 1.333903 |
| 2025-04-25 | 1.339089 |
| 2025-04-26 | 1.342567 |
| 2025-04-27 | 1.341866 |
| 2025-04-28 | 1.339909 |
| 2025-04-29 | 1.338309 |
| 2025-04-30 | 1.335535 |
| 2025-05-01 | 1.332733 |
| 2025-05-02 | 1.323717 |
| 2025-05-03 | 1.329088 |
| 2025-05-04 | 1.328641 |
| 2025-05-05 | 1.327426 |
| 2025-05-06 | 1.326211 |
| 2025-05-08 | 1.330371 |
| 2025-05-09 | 1.326315 |
| 2025-05-10 | 1.331321 |
| 2025-05-11 | 1.334233 |
| 2025-05-12 | 1.347546 |
| 2025-05-13 | 1.33096 |
| 2025-05-14 | 1.333084 |
| 2025-05-15 | 1.335486 |
| 2025-05-17 | 1.330194 |
| 2025-05-18 | 1.328702 |
| 2025-05-19 | 1.326444 |
| 2025-05-20 | 1.332271 |
| 2025-05-21 | 1.327926 |
| 2025-05-22 | 1.332905 |
| 2025-05-23 | 1.32505 |
| 2025-05-24 | 1.328345 |
| 2025-05-25 | 1.328575 |
| 2025-05-26 | 1.334859 |
| 2025-05-27 | 1.339966 |
| 2025-05-28 | 1.33244 |
| 2025-05-29 | 1.325386 |
| 2025-05-30 | 1.331451 |
| 2025-05-31 | 1.327698 |
| 2025-06-01 | 1.327738 |
| 2025-06-02 | 1.322753 |
| 2025-06-03 | 1.336284 |
| 2025-06-04 | 1.333505 |
| 2025-06-05 | 1.33182 |
| 2025-06-06 | 1.338853 |
| 2025-06-07 | 1.333234 |
| 2025-06-08 | 1.332792 |
| 2025-06-09 | 1.334125 |
| 2025-06-10 | 1.331379 |
| 2025-06-11 | 1.335423 |
| 2025-06-12 | 1.332717 |
| 2025-06-13 | 1.335917 |
| 2025-06-14 | 1.333157 |
| 2025-06-15 | 1.33324 |
| 2025-06-16 | 1.331556 |
| 2025-06-17 | 1.336655 |
| 2025-06-18 | 1.336581 |
| 2025-06-19 | 1.333233 |
| 2025-06-20 | 1.339453 |
| 2025-06-21 | 1.340564 |
| 2025-06-22 | 1.341196 |
| 2025-06-23 | 1.33877 |
| 2025-06-24 | 1.333881 |
| 2025-06-25 | 1.335502 |
| 2025-06-26 | 1.333665 |
| 2025-06-27 | 1.331292 |
| 2025-06-28 | 1.329708 |
| 2025-06-29 | 1.331871 |
| 2025-06-30 | 1.330039 |
| 2025-07-01 | 1.323609 |
| 2025-07-02 | 1.331964 |
| 2025-07-03 | 1.333092 |
| 2025-07-04 | 1.329065 |
| 2025-07-05 | 1.330793 |
| 2025-07-06 | 1.330869 |
| 2025-07-07 | 1.336114 |
| 2025-07-08 | 1.333077 |
| 2025-07-09 | 1.3296 |
| 2025-07-10 | 1.329884 |
| 2025-07-11 | 1.323827 |
| 2025-07-12 | 1.325178 |
| 2025-07-13 | 1.324502 |
| 2025-07-14 | 1.324038 |
| 2025-07-15 | 1.323558 |
| 2025-07-16 | 1.328055 |
| 2025-07-17 | 1.331734 |
| 2025-07-18 | 1.32388 |
| 2025-07-19 | 1.327889 |
| 2025-07-20 | 1.325759 |
| 2025-07-21 | 1.32162 |
| 2025-07-22 | 1.32595 |
| 2025-07-23 | 1.325625 |
| 2025-07-24 | 1.331228 |
| 2025-07-25 | 1.33137 |
| 2025-07-26 | 1.329652 |
| 2025-07-27 | 1.329529 |
| 2025-07-28 | 1.338832 |
| 2025-07-29 | 1.331371 |
| 2025-07-30 | 1.328076 |
| 2025-07-31 | 1.321106 |
| 2025-08-01 | 1.325949 |
| 2025-08-02 | 1.324882 |
| 2025-08-03 | 1.326454 |
| 2025-08-04 | 1.330736 |
| 2025-08-05 | 1.331497 |
| 2025-08-06 | 1.329024 |
| 2025-08-07 | 1.341552 |
| 2025-08-08 | 1.340543 |
| 2025-08-09 | 1.338085 |
| 2025-08-10 | 1.337425 |
| 2025-08-11 | 1.346711 |
| 2025-08-12 | 1.341642 |
| 2025-08-13 | 1.334922 |
| 2025-08-14 | 1.342188 |
| 2025-08-15 | 1.33637 |
| 2025-08-16 | 1.342734 |
| 2025-08-17 | 1.343827 |
| 2025-08-18 | 1.344162 |
| 2025-08-19 | 1.335165 |
| 2025-08-20 | 1.335635 |
| 2025-08-21 | 1.337121 |
| 2025-08-22 | 1.335097 |
| 2025-08-23 | 1.336436 |
| 2025-08-24 | 1.337107 |
| 2025-08-25 | 1.335241 |
| 2025-08-26 | 1.332406 |
| 2025-08-27 | 1.335185 |
| 2025-08-28 | 1.327204 |
| 2025-08-29 | 1.332553 |
| 2025-08-30 | 1.330688 |
| 2025-08-31 | 1.330183 |
| 2025-09-01 | 1.333532 |
| 2025-09-02 | 1.337682 |
| 2025-09-03 | 1.331382 |
| 2025-09-04 | 1.336813 |
| 2025-09-05 | 1.332408 |
| 2025-09-06 | 1.330552 |
| 2025-09-07 | 1.331379 |
| 2025-09-08 | 1.32515 |
| 2025-09-09 | 1.331 |
| 2025-09-10 | 1.327621 |
| 2025-09-11 | 1.3313 |
| 2025-09-13 | 1.328716 |
| 2025-09-14 | 1.330043 |
| 2025-09-15 | 1.326626 |
| 2025-09-16 | 1.323992 |
| 2025-09-17 | 1.327708 |
| 2025-09-18 | 1.326923 |
| 2025-09-19 | 1.334217 |
| 2025-09-20 | 1.328874 |
| 2025-09-21 | 1.329342 |
| 2025-09-22 | 1.324723 |
| 2025-09-23 | 1.332355 |
| 2025-09-24 | 1.333341 |
| 2025-09-25 | 1.329909 |
| 2025-09-26 | 1.327405 |
| 2025-09-27 | 1.328752 |
| 2025-09-28 | 1.328514 |
| 2025-09-29 | 1.331288 |
| 2025-09-30 | 1.330131 |
| 2025-10-01 | 1.334291 |
| 2025-10-02 | 1.328559 |
| 2025-10-03 | 1.32817 |
| 2025-10-04 | 1.329059 |
| 2025-10-05 | 1.330518 |
| 2025-10-06 | 1.330394 |
| 2025-10-07 | 1.329014 |
| 2025-10-08 | 1.323987 |
| 2025-10-09 | 1.327815 |
| 2025-10-10 | 1.326657 |
| 2025-10-11 | 1.326219 |
| 2025-10-12 | 1.323688 |
| 2025-10-13 | 1.329721 |
| 2025-10-14 | 1.324832 |
| 2025-10-15 | 1.323688 |
| 2025-10-16 | 1.326379 |
| 2025-10-17 | 1.319559 |
| 2025-10-18 | 1.316188 |
| 2025-10-19 | 1.315799 |
| 2025-10-20 | 1.315249 |
| 2025-10-21 | 1.317591 |
| 2025-10-22 | 1.315033 |
| 2025-10-23 | 1.317063 |
| 2025-10-24 | 1.315774 |
| 2025-10-25 | 1.315821 |
| 2025-10-26 | 1.316942 |
| 2025-10-27 | 1.317885 |
| 2025-10-28 | 1.320987 |
| 2025-10-29 | 1.32151 |
| 2025-10-30 | 1.327941 |
| 2025-10-31 | 1.323369 |
| 2025-11-01 | 1.322344 |
| 2025-11-02 | 1.325805 |
| 2025-11-03 | 1.324482 |
| 2025-11-04 | 1.324688 |
| 2025-11-05 | 1.32438 |
| 2025-11-06 | 1.322723 |
| 2025-11-07 | 1.322364 |
| 2025-11-08 | 1.325644 |
| 2025-11-09 | 1.325881 |
| 2025-11-10 | 1.324353 |
| 2025-11-11 | 1.317744 |
| 2025-11-12 | 1.316217 |
| 2025-11-13 | 1.311939 |
| 2025-11-14 | 1.305466 |
| 2025-11-15 | 1.313891 |
| 2025-11-16 | 1.313025 |
| 2025-11-17 | 1.314192 |
| 2025-11-18 | 1.313899 |
| 2025-11-19 | 1.320328 |
| 2025-11-20 | 1.323663 |
| 2025-11-21 | 1.323534 |
| 2025-11-22 | 1.32442 |
| 2025-11-23 | 1.323983 |
| 2025-11-24 | 1.322951 |
| 2025-11-25 | 1.326907 |
| 2025-11-26 | 1.32951 |
| 2025-11-27 | 1.331451 |
| 2025-11-28 | 1.327935 |
| 2025-11-29 | 1.327876 |
| 2025-11-30 | 1.326634 |
| 2025-12-01 | 1.320957 |
| 2025-12-02 | 1.329286 |
| 2025-12-03 | 1.324875 |
| 2025-12-04 | 1.328659 |
| 2025-12-05 | 1.333532 |
| 2025-12-06 | 1.33257 |
| 2025-12-07 | 1.332173 |
| 2025-12-08 | 1.335484 |
| 2025-12-09 | 1.336531 |
| 2025-12-11 | 1.324889 |
| 2025-12-12 | 1.32818 |
| 2025-12-13 | 1.326442 |
| 2025-12-14 | 1.329916 |
| 2025-12-15 | 1.329634 |
| 2025-12-16 | 1.327769 |
| 2025-12-17 | 1.330689 |
| 2025-12-18 | 1.327788 |
| 2025-12-19 | 1.327553 |
| 2025-12-20 | 1.324331 |
| 2025-12-21 | 1.324953 |
| 2025-12-22 | 1.322553 |
| 2025-12-23 | 1.320202 |
| 2025-12-24 | 1.323155 |
| 2025-12-25 | 1.320511 |
| 2025-12-26 | 1.323011 |
| 2025-12-27 | 1.322545 |
| 2025-12-28 | 1.321859 |
| 2025-12-29 | 1.323804 |
| 2025-12-30 | 1.32434 |
| 2025-12-31 | 1.324271 |
| 2026-01-01 | 1.324738 |
| 2026-01-02 | 1.327489 |
| 2026-01-03 | 1.321777 |
| 2026-01-04 | 1.321781 |
| 2026-01-05 | 1.325146 |
| 2026-01-06 | 1.323358 |
| 2026-01-07 | 1.325787 |
| 2026-01-08 | 1.324938 |
| 2026-01-09 | 1.326095 |
| 2026-01-10 | 1.324873 |
| 2026-01-11 | 1.325882 |
| 2026-01-12 | 1.321436 |
| 2026-01-13 | 1.32541 |
| 2026-01-14 | 1.326585 |
| 2026-01-15 | 1.32692 |
| 2026-01-16 | 1.324178 |
| 2026-01-17 | 1.324073 |
| 2026-01-18 | 1.323853 |
| 2026-01-19 | 1.31948 |
| 2026-01-20 | 1.309065 |
| 2026-01-21 | 1.317551 |
| 2026-01-22 | 1.319153 |
| 2026-01-23 | 1.32059 |
| 2026-01-24 | 1.314635 |
| 2026-01-25 | 1.306517 |
| 2026-01-26 | 1.316312 |
| 2026-01-27 | 1.303501 |
| 2026-01-28 | 1.309352 |
| 2026-01-29 | 1.306621 |
| 2026-01-30 | 1.301644 |
| 2026-01-31 | 1.29964 |
| 2026-02-01 | 1.303294 |
| 2026-02-02 | 1.312565 |
| 2026-02-03 | 1.305811 |
| 2026-02-04 | 1.305047 |
| 2026-02-05 | 1.303505 |
| 2026-02-06 | 1.305086 |
| 2026-02-07 | 1.303077 |
| 2026-02-08 | 1.305693 |
| 2026-02-09 | 1.294776 |
| 2026-02-10 | 1.30025 |
| 2026-02-11 | 1.302329 |
| 2026-02-12 | 1.272821 |
| 2026-02-13 | 1.298651 |
| 2026-02-14 | 1.297405 |
| 2026-02-15 | 1.297575 |
| 2026-02-16 | 1.299994 |
| 2026-02-17 | 1.299037 |
| 2026-02-18 | 1.298275 |
| 2026-02-19 | 1.302171 |
| 2026-02-20 | 1.298176 |
| 2026-02-21 | 1.300513 |
| 2026-02-22 | 1.298886 |
| 2026-02-23 | 1.306199 |
| 2026-02-24 | 1.298381 |
| 2026-02-25 | 1.299429 |
| 2026-02-26 | 1.301119 |
| 2026-02-27 | 1.294578 |
| 2026-02-28 | 1.292381 |
| 2026-03-01 | 1.291437 |
| 2026-03-02 | 1.30694 |
| 2026-03-03 | 1.306008 |
| 2026-03-04 | 1.286673 |
| 2026-03-05 | 1.29034 |
| 2026-03-06 | 1.293514 |
| 2026-03-07 | 1.283502 |
| 2026-03-08 | 1.28784 |
| 2026-03-09 | 1.278655 |
| 2026-03-10 | 1.282681 |
| 2026-03-11 | 1.289374 |
| 2026-03-12 | 1.283137 |
| 2026-03-13 | 1.290175 |
| 2026-03-14 | 1.294391 |
| 2026-03-15 | 1.292012 |
| 2026-03-16 | 1.283143 |
| 2026-03-17 | 1.286388 |
| 2026-03-18 | 1.294951 |
| 2026-03-19 | 1.297835 |
| 2026-03-20 | 1.295468 |
| 2026-03-21 | 1.299996 |
| 2026-03-22 | 1.299718 |
| 2026-03-23 | 1.292732 |
| 2026-03-24 | 1.300969 |
| 2026-03-25 | 1.303992 |
| 2026-03-26 | 1.30443 |
| 2026-03-27 | 1.308437 |
| 2026-03-28 | 1.320111 |
| 2026-03-29 | 1.310323 |
| 2026-03-30 | 1.310942 |
| 2026-03-31 | 1.305922 |
| 2026-04-01 | 1.303456 |
| 2026-04-02 | 1.313522 |
| 2026-04-03 | 1.313137 |
| 2026-04-04 | 1.310582 |
| 2026-04-05 | 1.311492 |
| 2026-04-06 | 1.309385 |
| 2026-04-07 | 1.312009 |
| 2026-04-08 | 1.308378 |
| 2026-04-09 | 1.307273 |
| 2026-04-10 | 1.304513 |
| 2026-04-11 | 1.304738 |
| 2026-04-12 | 1.307803 |
| 2026-04-13 | 1.307669 |
| 2026-04-14 | 1.291094 |
| 2026-04-15 | 1.293923 |
| 2026-04-16 | 1.295107 |
| 2026-04-17 | 1.293602 |
| 2026-04-18 | 1.292212 |
| 2026-04-19 | 1.292731 |
| 2026-04-20 | 1.291766 |
| 2026-04-21 | 1.28861 |
| 2026-04-22 | 1.292768 |
| 2026-04-23 | 1.29736 |
| 2026-04-24 | 1.298473 |
| 2026-04-25 | 1.301311 |
| 2026-04-26 | 1.299987 |
| 2026-04-27 | 1.295931 |
| 2026-04-28 | 1.307549 |
| 2026-04-29 | 1.304364 |
| 2026-04-30 | 1.298311 |
| 2026-05-01 | 1.291425 |
| 2026-05-02 | 1.293893 |
| 2026-05-03 | 1.290787 |
| 2026-05-04 | 1.296132 |
| 2026-05-05 | 1.296552 |
| 2026-05-06 | 1.288174 |
| 2026-05-07 | 1.286174 |
| 2026-05-08 | 1.287018 |
| 2026-05-09 | 1.284456 |
| 2026-05-10 | 1.285172 |
| 2026-05-11 | 1.287564 |
| 2026-05-12 | 1.307291 |
| 2026-05-14 | 1.303294 |
| 2026-05-15 | 1.300033 |
| 2026-05-16 | 1.301919 |
| 2026-05-17 | 1.301962 |
| 2026-05-18 | 1.2978 |
| 2026-05-19 | 1.304314 |
| 2026-05-20 | 1.304762 |
| 2026-05-21 | 1.303638 |
| 2026-05-23 | 1.295768 |
| 2026-05-24 | 1.293973 |
| 2026-05-25 | 1.293993 |
| 2026-05-26 | 1.299981 |
| 2026-05-27 | 1.302693 |
| 2026-05-28 | 1.301245 |
| 2026-05-29 | 1.295834 |
| 2026-05-30 | 1.295729 |
| 2026-05-31 | 1.296317 |
| 2026-06-01 | 1.298946 |
| 2026-06-02 | 1.30046 |
| 2026-06-03 | 1.305665 |
| 2026-06-04 | 1.3012 |
| 2026-06-05 | 1.30268 |
| 2026-06-06 | 1.304854 |
| 2026-06-09 | 1.305921 |
| 2026-06-10 | 1.313246 |
| 2026-06-11 | 1.313225 |
| 2026-06-12 | 1.312143 |
| 2026-06-13 | 1.311767 |
| 2026-06-14 | 1.309484 |
| 2026-06-15 | 1.311553 |
| 2026-06-16 | 1.310954 |
| 2026-06-17 | 1.310423 |
| 2026-06-18 | 1.318823 |
| 2026-06-19 | 1.311436 |
| 2026-06-20 | 1.317969 |
| 2026-06-21 | 1.318544 |
| 2026-06-22 | 1.317114 |
| 2026-06-23 | 1.316945 |
| 2026-06-24 | 1.314144 |
| 2026-06-25 | 1.31555 |
| 2026-06-26 | 1.308287 |
| 2026-06-27 | 1.311406 |
| 2026-06-28 | 1.312541 |
| 2026-06-29 | 1.30975 |
| 2026-06-30 | 1.313047 |
| 2026-07-01 | 1.31635 |
| 2026-07-02 | 1.334271 |
| 2026-07-03 | 1.306709 |
| 2026-07-04 | 1.306779 |
| 2026-07-05 | 1.307916 |
| 2026-07-06 | 1.311216 |
| 2026-07-07 | 1.312077 |
| 2026-07-08 | 1.313605 |
| 2026-07-09 | 1.31196 |
| 2026-07-10 | 1.314892 |
| 2026-07-11 | 1.312213 |
| 2026-07-12 | 1.314274 |
| 2026-07-13 | 1.31338 |
| 2026-07-14 | 1.31565 |
| 2026-07-15 | 1.321072 |
| 2026-07-16 | 1.316042 |
| 2026-07-17 | 1.313431 |
| 2026-07-18 | 1.314705 |
| 2026-07-19 | 1.315219 |
| 2026-07-20 | 1.31591 |
| 2026-07-21 | 1.316597 |
| 2026-07-22 | 1.318573 |
| 2026-07-23 | 1.326737 |
| 2026-07-24 | 1.323802 |
| 2026-07-25 | 1.324025 |
| 2026-07-26 | 1.322185 |
| 2026-07-27 | 1.322564 |
| 2026-07-28 | 1.32734 |
| 2026-07-29 | 1.329746 |
| 2026-07-30 | 1.324242 |
| 2026-07-31 | 1.326669 |
| 2026-08-01 | 1.32517 |
| 2026-08-02 | 1.324736 |
| 2026-08-03 | 1.325458 |
| 2026-08-04 | 1.325415 |
| 2026-08-05 | 1.327757 |
| 2026-08-06 | 1.331073 |
| 2026-08-07 | 1.328609 |
| 2026-08-08 | 1.328623 |
| 2026-08-09 | 1.328448 |
| 2026-08-10 | 1.328794 |
| 2026-08-11 | 1.33118 |
| 2026-08-12 | 1.331667 |
| 2026-08-13 | 1.33243 |
| 2026-08-14 | 1.332456 |
| 2026-08-15 | 1.338873 |
| 2026-08-16 | 1.338601 |
| 2026-08-17 | 1.334374 |
| 2026-08-18 | 1.338569 |
| 2026-08-20 | 1.328016 |
| 2026-08-21 | 1.329866 |
| 2026-08-22 | 1.33086 |
| 2026-08-23 | 1.33206 |
| 2026-08-24 | 1.333673 |
| 2026-08-25 | 1.3323 |
| 2026-08-26 | 1.334752 |
| 2026-08-27 | 1.334588 |
| 2026-08-28 | 1.332724 |
| 2026-08-29 | 1.33167 |
| 2026-08-30 | 1.334167 |
| 2026-08-31 | 1.333522 |
| 2026-09-01 | 1.338192 |
| 2026-09-02 | 1.341034 |
| 2026-09-03 | 1.334083 |
| 2026-09-04 | 1.338393 |
| 2026-09-05 | 1.337985 |
| 2026-09-06 | 1.338581 |
| 2026-09-07 | 1.336877 |
| 2026-09-08 | 1.342309 |
| 2026-09-09 | 1.335681 |
| 2026-09-10 | 1.344604 |
| 2026-09-11 | 1.345858 |
| 2026-09-12 | 1.347479 |
| 2026-09-13 | 1.347521 |
| 2026-09-14 | 1.343861 |
| 2026-09-15 | 1.342952 |
| 2026-09-16 | 1.345124 |
| 2026-09-17 | 1.344802 |
| 2026-09-18 | 1.364965 |
| 2026-09-19 | 1.345071 |
| 2026-09-20 | 1.343857 |
| 2026-09-21 | 1.341444 |
| 2026-09-22 | 1.337868 |
| 2026-09-23 | 1.337873 |
| 2026-09-24 | 1.339937 |
| 2026-09-25 | 1.339978 |
| 2026-09-26 | 1.342923 |
| 2026-09-27 | 1.343089 |
| 2026-09-28 | 1.347918 |
| 2026-09-30 | 1.345908 |
| 2026-10-02 | 1.323621 |
| 2026-10-03 | 1.327237 |
| 2026-10-05 | 1.322419 |
| 2026-10-06 | 1.325275 |
| 2026-10-07 | 1.330919 |
| 2026-10-08 | 1.329224 |
| 2026-10-09 | 1.328973 |
| 2026-10-10 | 1.323277 |
| 2026-10-11 | 1.323599 |
| 2026-10-12 | 1.327288 |
| 2026-10-13 | 1.323459 |
| 2026-10-14 | 1.331823 |
High
1.4806
Low
1.2728
Average
1.3260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/CHF API questions
How do I get the LVL/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/CHF rate in rates.CHF.
How far back does LVL/CHF historical data go?
Daily LVL/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.