LVL to CDF exchange rate API
Latvian Lats to Congolese Franc · quoted 2026-10-23
3694.93
▼ +15.68% over 2Y
1 LVL = 3694.93 CDF · 1 CDF = 0.000271 LVL · Get this rate via the API
1 LVL buys 3694.93 CDF as of 2026-10-23, so 1 CDF buys 0.000271 LVL. Over the last 2 years, LVL/CDF traded between 3508.94 and 4887.52, averaged 4120.10 and fell 15.68%. The API holds daily LVL/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 4382.118712 |
| 2024-10-24 | 4378.335064 |
| 2024-10-25 | 4403.467487 |
| 2024-10-26 | 4365.854588 |
| 2024-10-27 | 4363.182023 |
| 2024-10-28 | 4363.997964 |
| 2024-10-29 | 4379.247034 |
| 2024-10-30 | 4390.418599 |
| 2024-10-31 | 4392.37017 |
| 2024-11-01 | 4404.501816 |
| 2024-11-02 | 4410.373322 |
| 2024-11-03 | 4398.160061 |
| 2024-11-04 | 4420.536785 |
| 2024-11-05 | 4408.324157 |
| 2024-11-06 | 4408.18946 |
| 2024-11-07 | 4362.759553 |
| 2024-11-08 | 4386.847778 |
| 2024-11-09 | 4343.372228 |
| 2024-11-10 | 4339.278651 |
| 2024-11-11 | 4364.399339 |
| 2024-11-12 | 4335.384406 |
| 2024-11-13 | 4327.699308 |
| 2024-11-14 | 4295.83732 |
| 2024-11-15 | 4284.6734 |
| 2024-11-16 | 4274.66964 |
| 2024-11-17 | 4273.627019 |
| 2024-11-18 | 4289.697452 |
| 2024-11-19 | 4304.596186 |
| 2024-11-20 | 4309.204685 |
| 2024-11-21 | 4288.038506 |
| 2024-11-22 | 4263.784634 |
| 2024-11-23 | 4224.630974 |
| 2024-11-24 | 4220.783313 |
| 2024-11-25 | 4259.813908 |
| 2024-11-26 | 4256.359528 |
| 2024-11-27 | 4269.554147 |
| 2024-11-28 | 4299.014629 |
| 2024-11-29 | 4297.493294 |
| 2024-11-30 | 4287.876733 |
| 2024-12-01 | 4284.077953 |
| 2024-12-02 | 4287.527539 |
| 2024-12-03 | 4269.391716 |
| 2024-12-04 | 4272.859504 |
| 2024-12-05 | 4274.234861 |
| 2024-12-06 | 4297.963775 |
| 2024-12-07 | 4280.184515 |
| 2024-12-08 | 4279.319291 |
| 2024-12-09 | 4293.752443 |
| 2024-12-10 | 4291.479463 |
| 2024-12-11 | 4283.961233 |
| 2024-12-12 | 4271.506459 |
| 2024-12-13 | 4258.881958 |
| 2024-12-14 | 4204.19491 |
| 2024-12-15 | 4194.777797 |
| 2024-12-16 | 4258.083115 |
| 2024-12-17 | 4258.979254 |
| 2024-12-18 | 4245.490956 |
| 2024-12-19 | 4200.079432 |
| 2024-12-20 | 4196.649636 |
| 2024-12-21 | 4196.264966 |
| 2024-12-22 | 4186.323884 |
| 2024-12-23 | 4223.377848 |
| 2024-12-24 | 4210.919933 |
| 2024-12-25 | 4212.491527 |
| 2024-12-26 | 4209.862581 |
| 2024-12-27 | 4216.110872 |
| 2024-12-28 | 4215.408085 |
| 2024-12-29 | 4213.251212 |
| 2024-12-30 | 4222.111024 |
| 2024-12-31 | 4227.174681 |
| 2025-01-01 | 4208.531818 |
| 2025-01-02 | 4209.24701 |
| 2025-01-03 | 4173.86114 |
| 2025-01-04 | 4170.26999 |
| 2025-01-05 | 4166.338689 |
| 2025-01-06 | 4190.136963 |
| 2025-01-07 | 4218.038514 |
| 2025-01-08 | 4208.679752 |
| 2025-01-09 | 4192.523879 |
| 2025-01-10 | 4170.857403 |
| 2025-01-11 | 4150.405749 |
| 2025-01-12 | 4153.019183 |
| 2025-01-13 | 4152.699636 |
| 2025-01-14 | 4142.444118 |
| 2025-01-15 | 4174.973274 |
| 2025-01-16 | 4175.142886 |
| 2025-01-17 | 4178.170156 |
| 2025-01-18 | 4142.984419 |
| 2025-01-19 | 4132.954214 |
| 2025-01-20 | 4138.157331 |
| 2025-01-21 | 4206.696357 |
| 2025-01-22 | 4222.993842 |
| 2025-01-23 | 4226.025424 |
| 2025-01-24 | 4226.156406 |
| 2025-01-25 | 4245.719122 |
| 2025-01-26 | 4238.557877 |
| 2025-01-27 | 4251.080391 |
| 2025-01-28 | 4245.493601 |
| 2025-01-29 | 4237.789931 |
| 2025-01-30 | 4233.785894 |
| 2025-01-31 | 4221.188659 |
| 2025-02-01 | 4193.795021 |
| 2025-02-02 | 4186.817361 |
| 2025-02-03 | 4164.039473 |
| 2025-02-04 | 4191.533049 |
| 2025-02-05 | 4215.245538 |
| 2025-02-06 | 4228.43588 |
| 2025-02-07 | 4218.806418 |
| 2025-02-08 | 4192.395326 |
| 2025-02-09 | 4190.867737 |
| 2025-02-10 | 4189.475527 |
| 2025-02-11 | 4191.753195 |
| 2025-02-12 | 4215.977832 |
| 2025-02-13 | 4005.531849 |
| 2025-02-14 | 4031.690448 |
| 2025-02-15 | 4264.619138 |
| 2025-02-16 | 4256.399185 |
| 2025-02-17 | 4277.441043 |
| 2025-02-18 | 4259.803141 |
| 2025-02-19 | 4252.584259 |
| 2025-02-20 | 4243.930101 |
| 2025-02-21 | 4272.609542 |
| 2025-02-22 | 4269.425065 |
| 2025-02-23 | 4251.165588 |
| 2025-02-24 | 4284.546065 |
| 2025-02-25 | 4263.341904 |
| 2025-02-26 | 4747.970295 |
| 2025-02-27 | 4270.466018 |
| 2025-02-28 | 4235.849804 |
| 2025-03-01 | 4226.946563 |
| 2025-03-02 | 4222.688256 |
| 2025-03-03 | 4246.564729 |
| 2025-03-04 | 4276.964771 |
| 2025-03-05 | 4325.455133 |
| 2025-03-06 | 4407.887724 |
| 2025-03-07 | 4396.630474 |
| 2025-03-08 | 4413.655253 |
| 2025-03-09 | 4752.925336 |
| 2025-03-10 | 4428.151973 |
| 2025-03-11 | 4424.317144 |
| 2025-03-12 | 4446.885284 |
| 2025-03-13 | 4437.017478 |
| 2025-03-14 | 4420.668311 |
| 2025-03-15 | 4422.581763 |
| 2025-03-16 | 4734.573204 |
| 2025-03-17 | 4436.36423 |
| 2025-03-18 | 4445.675136 |
| 2025-03-19 | 4454.480119 |
| 2025-03-20 | 4441.63211 |
| 2025-03-21 | 4419.871748 |
| 2025-03-22 | 4407.192409 |
| 2025-03-23 | 4752.928665 |
| 2025-03-25 | 4407.471772 |
| 2025-03-26 | 4401.82509 |
| 2025-03-27 | 4391.104614 |
| 2025-03-28 | 4402.797282 |
| 2025-03-29 | 4431.914885 |
| 2025-03-30 | 4424.573694 |
| 2025-03-31 | 4748.787435 |
| 2025-04-01 | 4475.043762 |
| 2025-04-02 | 4461.781809 |
| 2025-04-03 | 4514.762725 |
| 2025-04-04 | 4575.13408 |
| 2025-04-05 | 4492.147389 |
| 2025-04-06 | 4463.842324 |
| 2025-04-07 | 4540.510358 |
| 2025-04-08 | 4532.129201 |
| 2025-04-09 | 4560.018757 |
| 2025-04-10 | 4535.634855 |
| 2025-04-11 | 4662.986541 |
| 2025-04-12 | 4633.254768 |
| 2025-04-13 | 4620.757798 |
| 2025-04-14 | 4707.388356 |
| 2025-04-15 | 4678.880835 |
| 2025-04-16 | 4681.977082 |
| 2025-04-17 | 4693.607841 |
| 2025-04-18 | 4701.179409 |
| 2025-04-19 | 4709.038909 |
| 2025-04-20 | 4632.425264 |
| 2025-04-21 | 4732.403007 |
| 2025-04-22 | 4746.031672 |
| 2025-04-23 | 4711.96454 |
| 2025-04-24 | 4688.097186 |
| 2025-04-25 | 4687.835395 |
| 2025-04-26 | 4642.467671 |
| 2025-04-27 | 4623.127261 |
| 2025-04-28 | 4691.572296 |
| 2025-04-29 | 4702.255804 |
| 2025-04-30 | 4687.052746 |
| 2025-05-01 | 4668.366389 |
| 2025-05-02 | 4651.603992 |
| 2025-05-03 | 4609.891158 |
| 2025-05-04 | 4585.916826 |
| 2025-05-05 | 4676.799125 |
| 2025-05-06 | 4649.402459 |
| 2025-05-08 | 4679.605893 |
| 2025-05-09 | 4630.446556 |
| 2025-05-10 | 4611.967947 |
| 2025-05-11 | 4558.954721 |
| 2025-05-12 | 4632.399132 |
| 2025-05-13 | 4583.234024 |
| 2025-05-14 | 4620.613658 |
| 2025-05-15 | 4621.205336 |
| 2025-05-17 | 4579.65384 |
| 2025-05-18 | 4527.388572 |
| 2025-05-19 | 4613.234332 |
| 2025-05-20 | 4622.661529 |
| 2025-05-21 | 4668.218903 |
| 2025-05-22 | 4678.806382 |
| 2025-05-23 | 4669.93369 |
| 2025-05-24 | 4658.776349 |
| 2025-05-25 | 4626.518077 |
| 2025-05-26 | 4708.951515 |
| 2025-05-27 | 4701.490264 |
| 2025-05-28 | 4667.121956 |
| 2025-05-29 | 4650.042988 |
| 2025-05-30 | 4688.942134 |
| 2025-05-31 | 4628.99671 |
| 2025-06-01 | 4612.381372 |
| 2025-06-02 | 4699.084504 |
| 2025-06-03 | 4720.872105 |
| 2025-06-04 | 4705.671664 |
| 2025-06-05 | 4718.34364 |
| 2025-06-06 | 4725.562746 |
| 2025-06-07 | 4660.298947 |
| 2025-06-08 | 4643.57222 |
| 2025-06-09 | 4711.662209 |
| 2025-06-10 | 4708.538821 |
| 2025-06-11 | 4716.561619 |
| 2025-06-12 | 4761.275687 |
| 2025-06-13 | 4774.344828 |
| 2025-06-14 | 4715.651605 |
| 2025-06-15 | 4691.940663 |
| 2025-06-16 | 4758.680399 |
| 2025-06-17 | 4779.610733 |
| 2025-06-18 | 4754.453023 |
| 2025-06-19 | 4738.849596 |
| 2025-06-20 | 4754.400529 |
| 2025-06-21 | 4725.314393 |
| 2025-06-22 | 4703.430463 |
| 2025-06-23 | 4757.038607 |
| 2025-06-24 | 4785.561698 |
| 2025-06-25 | 4810.893325 |
| 2025-06-26 | 4834.896615 |
| 2025-06-27 | 4837.255923 |
| 2025-06-28 | 4815.069137 |
| 2025-06-29 | 4788.735087 |
| 2025-06-30 | 4854.699646 |
| 2025-07-01 | 4871.361108 |
| 2025-07-02 | 4884.360458 |
| 2025-07-03 | 4887.524382 |
| 2025-07-04 | 4871.117248 |
| 2025-07-05 | 4822.212939 |
| 2025-07-06 | 4816.134223 |
| 2025-07-07 | 4876.548349 |
| 2025-07-08 | 4861.10057 |
| 2025-07-09 | 4856.158027 |
| 2025-07-10 | 4864.215884 |
| 2025-07-11 | 4836.641866 |
| 2025-07-12 | 4802.747576 |
| 2025-07-13 | 4782.919222 |
| 2025-07-14 | 4841.975854 |
| 2025-07-15 | 4830.680148 |
| 2025-07-16 | 4810.283968 |
| 2025-07-17 | 4799.240465 |
| 2025-07-18 | 4813.534647 |
| 2025-07-19 | 4778.125655 |
| 2025-07-20 | 4764.120242 |
| 2025-07-21 | 4808.494937 |
| 2025-07-22 | 4837.164384 |
| 2025-07-23 | 4860.189565 |
| 2025-07-24 | 4875.423351 |
| 2025-07-25 | 4862.463179 |
| 2025-07-26 | 4819.503915 |
| 2025-07-27 | 4803.297899 |
| 2025-07-28 | 4856.969893 |
| 2025-07-29 | 4792.251028 |
| 2025-07-30 | 4790.463139 |
| 2025-07-31 | 4732.541103 |
| 2025-08-01 | 4724.837184 |
| 2025-08-02 | 4759.827924 |
| 2025-08-03 | 4754.093668 |
| 2025-08-04 | 4793.645611 |
| 2025-08-05 | 4781.22637 |
| 2025-08-06 | 4793.3467 |
| 2025-08-07 | 4832.102716 |
| 2025-08-08 | 4832.076539 |
| 2025-08-09 | 4787.337812 |
| 2025-08-10 | 4761.115831 |
| 2025-08-11 | 4833.116421 |
| 2025-08-12 | 4805.00045 |
| 2025-08-13 | 4839.603471 |
| 2025-08-14 | 4855.374132 |
| 2025-08-15 | 4823.922513 |
| 2025-08-16 | 4814.528146 |
| 2025-08-17 | 4792.122055 |
| 2025-08-18 | 4846.395392 |
| 2025-08-19 | 4828.06921 |
| 2025-08-20 | 4789.725071 |
| 2025-08-21 | 4806.711275 |
| 2025-08-22 | 4784.545036 |
| 2025-08-23 | 4834.730032 |
| 2025-08-24 | 4770.202797 |
| 2025-08-25 | 4822.586528 |
| 2025-08-26 | 4807.740017 |
| 2025-08-27 | 4808.912306 |
| 2025-08-28 | 4815.516029 |
| 2025-08-29 | 4811.202253 |
| 2025-08-30 | 4825.935931 |
| 2025-08-31 | 4758.127092 |
| 2025-09-01 | 4831.524926 |
| 2025-09-02 | 4833.479518 |
| 2025-09-03 | 4793.711135 |
| 2025-09-04 | 4824.601154 |
| 2025-09-05 | 4828.255151 |
| 2025-09-06 | 4849.250164 |
| 2025-09-07 | 4816.851888 |
| 2025-09-08 | 4846.683775 |
| 2025-09-09 | 4869.773988 |
| 2025-09-10 | 4842.181185 |
| 2025-09-11 | 4839.386994 |
| 2025-09-13 | 4801.89033 |
| 2025-09-14 | 4771.372048 |
| 2025-09-15 | 4813.978573 |
| 2025-09-16 | 4822.319833 |
| 2025-09-17 | 4849.589182 |
| 2025-09-18 | 4653.232116 |
| 2025-09-19 | 4635.590662 |
| 2025-09-20 | 4601.909247 |
| 2025-09-21 | 4602.869075 |
| 2025-09-22 | 4597.879359 |
| 2025-09-23 | 4631.090763 |
| 2025-09-24 | 4591.469574 |
| 2025-09-25 | 4523.646484 |
| 2025-09-26 | 4478.081667 |
| 2025-09-27 | 4491.535426 |
| 2025-09-28 | 4491.380375 |
| 2025-09-29 | 4498.84741 |
| 2025-09-30 | 4373.735325 |
| 2025-10-01 | 4352.234307 |
| 2025-10-02 | 4256.892801 |
| 2025-10-03 | 4210.523093 |
| 2025-10-04 | 4189.219091 |
| 2025-10-05 | 4188.829748 |
| 2025-10-06 | 4183.027432 |
| 2025-10-07 | 4115.78607 |
| 2025-10-08 | 4090.46471 |
| 2025-10-09 | 3994.638267 |
| 2025-10-10 | 3896.127897 |
| 2025-10-11 | 3907.850852 |
| 2025-10-12 | 3912.538398 |
| 2025-10-13 | 3913.85833 |
| 2025-10-14 | 3802.649453 |
| 2025-10-15 | 3714.273309 |
| 2025-10-16 | 3508.938714 |
| 2025-10-17 | 3647.392717 |
| 2025-10-18 | 3532.818218 |
| 2025-10-19 | 3533.029306 |
| 2025-10-20 | 3533.98733 |
| 2025-10-21 | 3586.522242 |
| 2025-10-22 | 3619.127002 |
| 2025-10-23 | 3751.552359 |
| 2025-10-24 | 3766.67132 |
| 2025-10-25 | 3775.569799 |
| 2025-10-26 | 3711.2341 |
| 2025-10-27 | 3795.547709 |
| 2025-10-28 | 3797.04023 |
| 2025-10-29 | 3787.916486 |
| 2025-10-30 | 3776.986884 |
| 2025-10-31 | 3751.607551 |
| 2025-11-01 | 3741.745734 |
| 2025-11-02 | 3711.577575 |
| 2025-11-03 | 3755.053917 |
| 2025-11-04 | 3703.089665 |
| 2025-11-05 | 3561.769742 |
| 2025-11-06 | 3591.859867 |
| 2025-11-07 | 3598.698311 |
| 2025-11-08 | 3602.38148 |
| 2025-11-09 | 3602.337597 |
| 2025-11-10 | 3598.871805 |
| 2025-11-11 | 3517.305555 |
| 2025-11-12 | 3605.351048 |
| 2025-11-13 | 3526.157248 |
| 2025-11-14 | 3616.436017 |
| 2025-11-15 | 3625.466755 |
| 2025-11-16 | 3626.086726 |
| 2025-11-17 | 3608.514783 |
| 2025-11-18 | 3643.774477 |
| 2025-11-19 | 3746.678416 |
| 2025-11-20 | 3737.192137 |
| 2025-11-21 | 3554.015003 |
| 2025-11-22 | 3607.621443 |
| 2025-11-23 | 3551.634818 |
| 2025-11-24 | 3730.38915 |
| 2025-11-25 | 3708.909042 |
| 2025-11-26 | 3752.368751 |
| 2025-11-27 | 3762.788396 |
| 2025-11-28 | 3759.366459 |
| 2025-11-29 | 3762.188327 |
| 2025-11-30 | 3674.239993 |
| 2025-12-01 | 3762.835456 |
| 2025-12-02 | 3760.776066 |
| 2025-12-03 | 3787.666775 |
| 2025-12-04 | 3788.616704 |
| 2025-12-05 | 3783.199063 |
| 2025-12-06 | 3796.614208 |
| 2025-12-07 | 3701.601019 |
| 2025-12-08 | 3799.249878 |
| 2025-12-09 | 3795.521868 |
| 2025-12-11 | 3813.347154 |
| 2025-12-12 | 3822.814834 |
| 2025-12-13 | 3791.513396 |
| 2025-12-14 | 3736.752165 |
| 2025-12-15 | 3823.56855 |
| 2025-12-16 | 3834.715103 |
| 2025-12-17 | 3841.442345 |
| 2025-12-18 | 3847.015658 |
| 2025-12-19 | 3840.848654 |
| 2025-12-20 | 3561.342448 |
| 2025-12-21 | 3561.016904 |
| 2025-12-22 | 3562.762728 |
| 2025-12-23 | 3813.256174 |
| 2025-12-24 | 3815.006139 |
| 2025-12-25 | 3816.727011 |
| 2025-12-26 | 3818.500838 |
| 2025-12-27 | 3835.95252 |
| 2025-12-28 | 3710.989383 |
| 2025-12-29 | 3832.88205 |
| 2025-12-30 | 3624.402843 |
| 2025-12-31 | 3805.422805 |
| 2026-01-01 | 3810.894356 |
| 2026-01-02 | 3797.660753 |
| 2026-01-03 | 3740.55609 |
| 2026-01-04 | 3667.058451 |
| 2026-01-05 | 3785.439764 |
| 2026-01-06 | 3795.148737 |
| 2026-01-07 | 3823.068391 |
| 2026-01-08 | 3818.519406 |
| 2026-01-09 | 3818.557356 |
| 2026-01-10 | 3554.838492 |
| 2026-01-11 | 3552.901613 |
| 2026-01-12 | 3560.344932 |
| 2026-01-13 | 3770.765064 |
| 2026-01-14 | 3532.061915 |
| 2026-01-15 | 3773.506443 |
| 2026-01-16 | 3748.966937 |
| 2026-01-17 | 3649.040587 |
| 2026-01-18 | 3563.991141 |
| 2026-01-19 | 3758.732864 |
| 2026-01-20 | 3778.956859 |
| 2026-01-21 | 3569.84551 |
| 2026-01-22 | 3638.037331 |
| 2026-01-23 | 3611.440357 |
| 2026-01-24 | 3759.239118 |
| 2026-01-25 | 3720.149021 |
| 2026-01-26 | 3836.19903 |
| 2026-01-27 | 3843.477378 |
| 2026-01-28 | 3905.876192 |
| 2026-01-29 | 3905.166357 |
| 2026-01-30 | 3896.614031 |
| 2026-01-31 | 3605.353802 |
| 2026-02-01 | 3603.9666 |
| 2026-02-02 | 3609.383511 |
| 2026-02-03 | 3592.28161 |
| 2026-02-04 | 3826.370087 |
| 2026-02-05 | 3825.395213 |
| 2026-02-06 | 3847.370799 |
| 2026-02-07 | 3839.567833 |
| 2026-02-08 | 3719.034438 |
| 2026-02-09 | 3843.223821 |
| 2026-02-10 | 3872.196724 |
| 2026-02-11 | 3872.428783 |
| 2026-02-12 | 3678.355089 |
| 2026-02-13 | 3880.079039 |
| 2026-02-14 | 3880.365205 |
| 2026-02-15 | 3833.914454 |
| 2026-02-16 | 3880.441512 |
| 2026-02-17 | 3874.711386 |
| 2026-02-18 | 3893.647594 |
| 2026-02-19 | 3877.668884 |
| 2026-02-20 | 3855.833449 |
| 2026-02-21 | 3873.882871 |
| 2026-02-22 | 3850.245108 |
| 2026-02-23 | 3888.806289 |
| 2026-02-24 | 3569.100947 |
| 2026-02-25 | 3541.065241 |
| 2026-02-26 | 3578.741911 |
| 2026-02-27 | 3606.165537 |
| 2026-02-28 | 3721.9113 |
| 2026-03-01 | 3714.875024 |
| 2026-03-02 | 3797.371817 |
| 2026-03-03 | 3785.112529 |
| 2026-03-04 | 3795.368294 |
| 2026-03-05 | 3803.607994 |
| 2026-03-06 | 3819.091739 |
| 2026-03-07 | 3764.746479 |
| 2026-03-08 | 3638.824156 |
| 2026-03-09 | 3774.197781 |
| 2026-03-10 | 3576.467462 |
| 2026-03-11 | 3609.146049 |
| 2026-03-12 | 3730.760923 |
| 2026-03-13 | 3725.605095 |
| 2026-03-14 | 3672.776757 |
| 2026-03-15 | 3675.068152 |
| 2026-03-16 | 3698.411618 |
| 2026-03-17 | 3771.834485 |
| 2026-03-18 | 3787.875169 |
| 2026-03-19 | 3778.799223 |
| 2026-03-20 | 3799.546785 |
| 2026-03-21 | 3812.43405 |
| 2026-03-22 | 3777.591902 |
| 2026-03-23 | 3797.652013 |
| 2026-03-24 | 3817.266564 |
| 2026-03-25 | 3825.335825 |
| 2026-03-26 | 3811.575112 |
| 2026-03-27 | 3797.608408 |
| 2026-03-28 | 3773.416265 |
| 2026-03-29 | 3760.752272 |
| 2026-03-30 | 3791.207602 |
| 2026-03-31 | 3785.902555 |
| 2026-04-01 | 3809.773526 |
| 2026-04-02 | 3801.427935 |
| 2026-04-03 | 3798.32753 |
| 2026-04-04 | 3788.562171 |
| 2026-04-05 | 3776.427998 |
| 2026-04-06 | 3794.441986 |
| 2026-04-07 | 3793.422319 |
| 2026-04-08 | 3851.25952 |
| 2026-04-09 | 3803.997392 |
| 2026-04-10 | 3802.345128 |
| 2026-04-11 | 3802.342396 |
| 2026-04-12 | 3802.342396 |
| 2026-04-13 | 3802.343804 |
| 2026-04-14 | 3818.872631 |
| 2026-04-15 | 3818.872225 |
| 2026-04-16 | 3810.608561 |
| 2026-04-17 | 3812.265668 |
| 2026-04-18 | 3818.874283 |
| 2026-04-19 | 3818.874283 |
| 2026-04-20 | 3818.875552 |
| 2026-04-21 | 3820.528353 |
| 2026-04-22 | 3825.490183 |
| 2026-04-23 | 3820.52848 |
| 2026-04-24 | 3823.836956 |
| 2026-04-25 | 3827.137501 |
| 2026-04-26 | 3827.137501 |
| 2026-04-27 | 3827.142409 |
| 2026-04-28 | 3843.674116 |
| 2026-04-29 | 3839.542631 |
| 2026-04-30 | 3835.408944 |
| 2026-05-01 | 3835.407097 |
| 2026-05-02 | 3835.407878 |
| 2026-05-03 | 3835.407878 |
| 2026-05-04 | 3835.410324 |
| 2026-05-05 | 3828.796213 |
| 2026-05-06 | 3827.142238 |
| 2026-05-07 | 3828.794149 |
| 2026-05-08 | 3828.793758 |
| 2026-05-09 | 3744.482249 |
| 2026-05-10 | 3744.482249 |
| 2026-05-11 | 3744.48183 |
| 2026-05-12 | 3802.71721 |
| 2026-05-14 | 3800.290508 |
| 2026-05-15 | 3711.420546 |
| 2026-05-16 | 3717.037086 |
| 2026-05-17 | 3705.845187 |
| 2026-05-18 | 3715.521899 |
| 2026-05-19 | 3801.374943 |
| 2026-05-20 | 3789.951791 |
| 2026-05-21 | 3794.692231 |
| 2026-05-23 | 3735.300129 |
| 2026-05-24 | 3711.569861 |
| 2026-05-25 | 3805.485629 |
| 2026-05-26 | 3806.220616 |
| 2026-05-27 | 3784.483053 |
| 2026-05-28 | 3767.056252 |
| 2026-05-29 | 3815.009901 |
| 2026-05-30 | 3804.345508 |
| 2026-05-31 | 3771.802227 |
| 2026-06-01 | 3822.724437 |
| 2026-06-02 | 3801.285458 |
| 2026-06-03 | 3797.616184 |
| 2026-06-04 | 3826.5311 |
| 2026-06-05 | 3837.487154 |
| 2026-06-06 | 3792.265895 |
| 2026-06-09 | 3795.167973 |
| 2026-06-10 | 3789.623517 |
| 2026-06-11 | 3794.478811 |
| 2026-06-12 | 3819.318883 |
| 2026-06-13 | 3786.068 |
| 2026-06-14 | 3746.721794 |
| 2026-06-15 | 3815.719716 |
| 2026-06-16 | 3814.459041 |
| 2026-06-17 | 3830.739909 |
| 2026-06-18 | 3811.747216 |
| 2026-06-19 | 3752.545921 |
| 2026-06-20 | 3743.345008 |
| 2026-06-21 | 3705.112589 |
| 2026-06-22 | 3761.59886 |
| 2026-06-23 | 3735.477301 |
| 2026-06-24 | 3717.868858 |
| 2026-06-25 | 3719.54542 |
| 2026-06-26 | 3726.520802 |
| 2026-06-27 | 3733.450373 |
| 2026-06-28 | 3692.494429 |
| 2026-06-29 | 3748.524886 |
| 2026-06-30 | 3752.363276 |
| 2026-07-01 | 3754.073085 |
| 2026-07-02 | 3761.011348 |
| 2026-07-03 | 3724.252314 |
| 2026-07-04 | 3715.724033 |
| 2026-07-05 | 3666.158331 |
| 2026-07-06 | 3753.261673 |
| 2026-07-07 | 3754.72255 |
| 2026-07-08 | 3743.460789 |
| 2026-07-09 | 3755.563798 |
| 2026-07-10 | 3745.99841 |
| 2026-07-11 | 3732.252643 |
| 2026-07-12 | 3662.313087 |
| 2026-07-13 | 3725.402658 |
| 2026-07-14 | 3713.00383 |
| 2026-07-15 | 3750.635004 |
| 2026-07-16 | 3765.075497 |
| 2026-07-17 | 3756.399395 |
| 2026-07-18 | 3738.985646 |
| 2026-07-19 | 3679.702881 |
| 2026-07-20 | 3756.472316 |
| 2026-07-21 | 3741.724383 |
| 2026-07-22 | 3733.306899 |
| 2026-07-23 | 3749.727122 |
| 2026-07-24 | 3730.799435 |
| 2026-07-25 | 3702.313502 |
| 2026-07-26 | 3649.697927 |
| 2026-07-27 | 3742.148344 |
| 2026-07-28 | 3734.327521 |
| 2026-07-29 | 3749.887083 |
| 2026-07-30 | 3757.765591 |
| 2026-07-31 | 3747.640146 |
| 2026-08-01 | 3728.390226 |
| 2026-08-02 | 3724.554285 |
| 2026-08-03 | 3756.54387 |
| 2026-08-04 | 3746.593846 |
| 2026-08-05 | 3759.070528 |
| 2026-08-06 | 3760.710823 |
| 2026-08-07 | 3754.688449 |
| 2026-08-08 | 3756.670501 |
| 2026-08-09 | 3728.954145 |
| 2026-08-10 | 3763.499893 |
| 2026-08-11 | 3761.957044 |
| 2026-08-12 | 3756.351525 |
| 2026-08-13 | 3753.655155 |
| 2026-08-14 | 3754.65274 |
| 2026-08-15 | 3774.217097 |
| 2026-08-16 | 3727.831618 |
| 2026-08-17 | 3777.144809 |
| 2026-08-18 | 3776.148403 |
| 2026-08-20 | 3810.259679 |
| 2026-08-21 | 3813.421385 |
| 2026-08-22 | 3808.697616 |
| 2026-08-23 | 3784.242175 |
| 2026-08-24 | 3809.237728 |
| 2026-08-25 | 3804.586186 |
| 2026-08-26 | 3806.577282 |
| 2026-08-27 | 3804.102952 |
| 2026-08-28 | 3803.00129 |
| 2026-08-29 | 3774.939549 |
| 2026-08-30 | 3753.252232 |
| 2026-08-31 | 3749.106219 |
| 2026-09-01 | 3789.082367 |
| 2026-09-02 | 3780.144488 |
| 2026-09-03 | 3784.848698 |
| 2026-09-04 | 3806.742761 |
| 2026-09-05 | 3766.085384 |
| 2026-09-06 | 3747.797967 |
| 2026-09-07 | 3802.108735 |
| 2026-09-08 | 3815.521209 |
| 2026-09-09 | 3815.82039 |
| 2026-09-10 | 3822.349798 |
| 2026-09-11 | 3811.160523 |
| 2026-09-12 | 3744.445392 |
| 2026-09-13 | 3742.363313 |
| 2026-09-14 | 3799.443646 |
| 2026-09-15 | 3788.553743 |
| 2026-09-16 | 3794.273304 |
| 2026-09-17 | 3760.508661 |
| 2026-09-18 | 3820.526989 |
| 2026-09-19 | 3763.463898 |
| 2026-09-20 | 3735.027723 |
| 2026-09-21 | 3772.871896 |
| 2026-09-22 | 3770.531383 |
| 2026-09-23 | 3756.057521 |
| 2026-09-24 | 3739.776165 |
| 2026-09-25 | 3737.403681 |
| 2026-09-26 | 3724.200591 |
| 2026-09-27 | 3697.75865 |
| 2026-09-28 | 3743.813341 |
| 2026-09-30 | 3727.174885 |
| 2026-10-02 | 3701.16735 |
| 2026-10-03 | 3677.282438 |
| 2026-10-05 | 3678.237378 |
| 2026-10-06 | 3687.75048 |
| 2026-10-07 | 3693.75156 |
| 2026-10-08 | 3684.706666 |
| 2026-10-09 | 3701.088515 |
| 2026-10-10 | 3675.055893 |
| 2026-10-11 | 3631.48036 |
| 2026-10-12 | 3688.572651 |
| 2026-10-13 | 3675.62708 |
| 2026-10-14 | 3686.571934 |
| 2026-10-15 | 3682.670956 |
| 2026-10-16 | 3695.628856 |
| 2026-10-17 | 3683.067315 |
| 2026-10-18 | 3652.273033 |
| 2026-10-19 | 3692.952156 |
| 2026-10-20 | 3694.872375 |
| 2026-10-21 | 3692.482347 |
| 2026-10-22 | 3697.428403 |
| 2026-10-23 | 3694.926745 |
High
4887.52
Low
3508.94
Average
4120.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/CDF API questions
How do I get the LVL/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/CDF rate in rates.CDF.
How far back does LVL/CDF historical data go?
Daily LVL/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.