LVL to CAD exchange rate API
Latvian Lats to Canadian Dollar · quoted 2026-10-23
2.2339
▲ +5.08% over 2Y
1 LVL = 2.2339 CAD · 1 CAD = 0.44765 LVL · Get this rate via the API
1 LVL buys 2.2339 CAD as of 2026-10-23, so 1 CAD buys 0.44765 LVL. Over the last 2 years, LVL/CAD traded between 2.0710 and 2.3764, averaged 2.2508 and rose 5.08%. The API holds daily LVL/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-23 | 2.125803 |
| 2024-10-24 | 2.119841 |
| 2024-10-25 | 2.132549 |
| 2024-10-26 | 2.135279 |
| 2024-10-27 | 2.134012 |
| 2024-10-28 | 2.133663 |
| 2024-10-29 | 2.140033 |
| 2024-10-30 | 2.146367 |
| 2024-10-31 | 2.147356 |
| 2024-11-01 | 2.153769 |
| 2024-11-02 | 2.161145 |
| 2024-11-03 | 2.150122 |
| 2024-11-04 | 2.152408 |
| 2024-11-05 | 2.148084 |
| 2024-11-06 | 2.146524 |
| 2024-11-07 | 2.114771 |
| 2024-11-08 | 2.133962 |
| 2024-11-09 | 2.12172 |
| 2024-11-10 | 2.121509 |
| 2024-11-11 | 2.127086 |
| 2024-11-12 | 2.11258 |
| 2024-11-13 | 2.111335 |
| 2024-11-14 | 2.103987 |
| 2024-11-15 | 2.104297 |
| 2024-11-16 | 2.113407 |
| 2024-11-17 | 2.113765 |
| 2024-11-18 | 2.114137 |
| 2024-11-19 | 2.113268 |
| 2024-11-20 | 2.108537 |
| 2024-11-21 | 2.096223 |
| 2024-11-22 | 2.08429 |
| 2024-11-23 | 2.072092 |
| 2024-11-24 | 2.071025 |
| 2024-11-25 | 2.081994 |
| 2024-11-26 | 2.096977 |
| 2024-11-27 | 2.098082 |
| 2024-11-28 | 2.105197 |
| 2024-11-29 | 2.105141 |
| 2024-11-30 | 2.107964 |
| 2024-12-01 | 2.106389 |
| 2024-12-02 | 2.103678 |
| 2024-12-03 | 2.094067 |
| 2024-12-04 | 2.102506 |
| 2024-12-05 | 2.101266 |
| 2024-12-06 | 2.115147 |
| 2024-12-07 | 2.128996 |
| 2024-12-08 | 2.130055 |
| 2024-12-09 | 2.119797 |
| 2024-12-10 | 2.126239 |
| 2024-12-11 | 2.126161 |
| 2024-12-12 | 2.118141 |
| 2024-12-13 | 2.117438 |
| 2024-12-14 | 2.127418 |
| 2024-12-15 | 2.12705 |
| 2024-12-16 | 2.13269 |
| 2024-12-17 | 2.138483 |
| 2024-12-18 | 2.13628 |
| 2024-12-19 | 2.120453 |
| 2024-12-20 | 2.122474 |
| 2024-12-21 | 2.13302 |
| 2024-12-22 | 2.131436 |
| 2024-12-23 | 2.139392 |
| 2024-12-24 | 2.134097 |
| 2024-12-25 | 2.126552 |
| 2024-12-26 | 2.128643 |
| 2024-12-27 | 2.130524 |
| 2024-12-28 | 2.138503 |
| 2024-12-29 | 2.138571 |
| 2024-12-30 | 2.136412 |
| 2024-12-31 | 2.130921 |
| 2025-01-01 | 2.11948 |
| 2025-01-02 | 2.125187 |
| 2025-01-03 | 2.105721 |
| 2025-01-04 | 2.119111 |
| 2025-01-05 | 2.120034 |
| 2025-01-06 | 2.098313 |
| 2025-01-07 | 2.11388 |
| 2025-01-08 | 2.119674 |
| 2025-01-09 | 2.112704 |
| 2025-01-10 | 2.112028 |
| 2025-01-11 | 2.102677 |
| 2025-01-12 | 2.104377 |
| 2025-01-13 | 2.100566 |
| 2025-01-14 | 2.097664 |
| 2025-01-15 | 2.103739 |
| 2025-01-16 | 2.10731 |
| 2025-01-17 | 2.116189 |
| 2025-01-18 | 2.116578 |
| 2025-01-19 | 2.114546 |
| 2025-01-20 | 2.116518 |
| 2025-01-21 | 2.132608 |
| 2025-01-22 | 2.124393 |
| 2025-01-23 | 2.133567 |
| 2025-01-24 | 2.124563 |
| 2025-01-25 | 2.143564 |
| 2025-01-26 | 2.147751 |
| 2025-01-27 | 2.134649 |
| 2025-01-28 | 2.143155 |
| 2025-01-29 | 2.143268 |
| 2025-01-30 | 2.137812 |
| 2025-01-31 | 2.138917 |
| 2025-02-01 | 2.144202 |
| 2025-02-02 | 2.163019 |
| 2025-02-03 | 2.135161 |
| 2025-02-04 | 2.114402 |
| 2025-02-05 | 2.10743 |
| 2025-02-06 | 2.123855 |
| 2025-02-07 | 2.118144 |
| 2025-02-08 | 2.0998 |
| 2025-02-09 | 2.105505 |
| 2025-02-10 | 2.102308 |
| 2025-02-11 | 2.099888 |
| 2025-02-12 | 2.107855 |
| 2025-02-13 | 2.113393 |
| 2025-02-14 | 2.111076 |
| 2025-02-15 | 2.118005 |
| 2025-02-16 | 2.117547 |
| 2025-02-17 | 2.120759 |
| 2025-02-18 | 2.116065 |
| 2025-02-19 | 2.110828 |
| 2025-02-20 | 2.107643 |
| 2025-02-21 | 2.118026 |
| 2025-02-22 | 2.118721 |
| 2025-02-23 | 2.11759 |
| 2025-02-24 | 2.126699 |
| 2025-02-25 | 2.123165 |
| 2025-02-26 | 2.373143 |
| 2025-02-27 | 2.140862 |
| 2025-02-28 | 2.133242 |
| 2025-03-01 | 2.134557 |
| 2025-03-02 | 2.133925 |
| 2025-03-03 | 2.139646 |
| 2025-03-04 | 2.153224 |
| 2025-03-05 | 2.174412 |
| 2025-03-06 | 2.21056 |
| 2025-03-07 | 2.200873 |
| 2025-03-08 | 2.215855 |
| 2025-03-09 | 2.376407 |
| 2025-03-10 | 2.22989 |
| 2025-03-11 | 2.226668 |
| 2025-03-12 | 2.236641 |
| 2025-03-13 | 2.230302 |
| 2025-03-14 | 2.22422 |
| 2025-03-15 | 2.226814 |
| 2025-03-16 | 2.376018 |
| 2025-03-17 | 2.219872 |
| 2025-03-18 | 2.218759 |
| 2025-03-19 | 2.228435 |
| 2025-03-20 | 2.233261 |
| 2025-03-21 | 2.217832 |
| 2025-03-22 | 2.216433 |
| 2025-03-23 | 2.374697 |
| 2025-03-25 | 2.195791 |
| 2025-03-26 | 2.190251 |
| 2025-03-27 | 2.190923 |
| 2025-03-28 | 2.197193 |
| 2025-03-29 | 2.219051 |
| 2025-03-30 | 2.218253 |
| 2025-03-31 | 2.374387 |
| 2025-04-01 | 2.216303 |
| 2025-04-02 | 2.200331 |
| 2025-04-03 | 2.189524 |
| 2025-04-04 | 2.235281 |
| 2025-04-05 | 2.218803 |
| 2025-04-06 | 2.220206 |
| 2025-04-07 | 2.230256 |
| 2025-04-08 | 2.208952 |
| 2025-04-09 | 2.227169 |
| 2025-04-10 | 2.198858 |
| 2025-04-11 | 2.226056 |
| 2025-04-12 | 2.241592 |
| 2025-04-13 | 2.240752 |
| 2025-04-14 | 2.248243 |
| 2025-04-15 | 2.235351 |
| 2025-04-16 | 2.243338 |
| 2025-04-17 | 2.245023 |
| 2025-04-18 | 2.241043 |
| 2025-04-19 | 2.246387 |
| 2025-04-20 | 2.243939 |
| 2025-04-21 | 2.255695 |
| 2025-04-22 | 2.26463 |
| 2025-04-23 | 2.245864 |
| 2025-04-24 | 2.239601 |
| 2025-04-25 | 2.239255 |
| 2025-04-26 | 2.25054 |
| 2025-04-27 | 2.245091 |
| 2025-04-28 | 2.23944 |
| 2025-04-29 | 2.243721 |
| 2025-04-30 | 2.237226 |
| 2025-05-01 | 2.223151 |
| 2025-05-02 | 2.220838 |
| 2025-05-03 | 2.221714 |
| 2025-05-04 | 2.22125 |
| 2025-05-05 | 2.226598 |
| 2025-05-06 | 2.217781 |
| 2025-05-08 | 2.239019 |
| 2025-05-09 | 2.220403 |
| 2025-05-10 | 2.230591 |
| 2025-05-11 | 2.231334 |
| 2025-05-12 | 2.233828 |
| 2025-05-13 | 2.211916 |
| 2025-05-14 | 2.219251 |
| 2025-05-15 | 2.228185 |
| 2025-05-17 | 2.21783 |
| 2025-05-18 | 2.218064 |
| 2025-05-19 | 2.217848 |
| 2025-05-20 | 2.230838 |
| 2025-05-21 | 2.232286 |
| 2025-05-22 | 2.236964 |
| 2025-05-23 | 2.22718 |
| 2025-05-24 | 2.220641 |
| 2025-05-25 | 2.221599 |
| 2025-05-26 | 2.227715 |
| 2025-05-27 | 2.233087 |
| 2025-05-28 | 2.226759 |
| 2025-05-29 | 2.213093 |
| 2025-05-30 | 2.231583 |
| 2025-05-31 | 2.22311 |
| 2025-06-01 | 2.217385 |
| 2025-06-02 | 2.216348 |
| 2025-06-03 | 2.233758 |
| 2025-06-04 | 2.220279 |
| 2025-06-05 | 2.218942 |
| 2025-06-06 | 2.230234 |
| 2025-06-07 | 2.220758 |
| 2025-06-08 | 2.219914 |
| 2025-06-09 | 2.223543 |
| 2025-06-10 | 2.218777 |
| 2025-06-11 | 2.221731 |
| 2025-06-12 | 2.234675 |
| 2025-06-13 | 2.239615 |
| 2025-06-14 | 2.232479 |
| 2025-06-15 | 2.233113 |
| 2025-06-16 | 2.225781 |
| 2025-06-17 | 2.229368 |
| 2025-06-18 | 2.233653 |
| 2025-06-19 | 2.234362 |
| 2025-06-20 | 2.246838 |
| 2025-06-21 | 2.251277 |
| 2025-06-22 | 2.254127 |
| 2025-06-23 | 2.255956 |
| 2025-06-24 | 2.261502 |
| 2025-06-25 | 2.272396 |
| 2025-06-26 | 2.27629 |
| 2025-06-27 | 2.272684 |
| 2025-06-28 | 2.278686 |
| 2025-06-29 | 2.283228 |
| 2025-06-30 | 2.280576 |
| 2025-07-01 | 2.282105 |
| 2025-07-02 | 2.290037 |
| 2025-07-03 | 2.282408 |
| 2025-07-04 | 2.274597 |
| 2025-07-05 | 2.279026 |
| 2025-07-06 | 2.279999 |
| 2025-07-07 | 2.287706 |
| 2025-07-08 | 2.281812 |
| 2025-07-09 | 2.285631 |
| 2025-07-10 | 2.287061 |
| 2025-07-11 | 2.276102 |
| 2025-07-12 | 2.277887 |
| 2025-07-13 | 2.278524 |
| 2025-07-14 | 2.273927 |
| 2025-07-15 | 2.27349 |
| 2025-07-16 | 2.267635 |
| 2025-07-17 | 2.276505 |
| 2025-07-18 | 2.26951 |
| 2025-07-19 | 2.275687 |
| 2025-07-20 | 2.270281 |
| 2025-07-21 | 2.266244 |
| 2025-07-22 | 2.273848 |
| 2025-07-23 | 2.268917 |
| 2025-07-24 | 2.281517 |
| 2025-07-25 | 2.284976 |
| 2025-07-26 | 2.290586 |
| 2025-07-27 | 2.289886 |
| 2025-07-28 | 2.29383 |
| 2025-07-29 | 2.273132 |
| 2025-07-30 | 2.270339 |
| 2025-07-31 | 2.250585 |
| 2025-08-01 | 2.252918 |
| 2025-08-02 | 2.270881 |
| 2025-08-03 | 2.274176 |
| 2025-08-04 | 2.269257 |
| 2025-08-05 | 2.268974 |
| 2025-08-06 | 2.264973 |
| 2025-08-07 | 2.280484 |
| 2025-08-08 | 2.279777 |
| 2025-08-09 | 2.27646 |
| 2025-08-10 | 2.27572 |
| 2025-08-11 | 2.287838 |
| 2025-08-12 | 2.281419 |
| 2025-08-13 | 2.28621 |
| 2025-08-14 | 2.297044 |
| 2025-08-15 | 2.287355 |
| 2025-08-16 | 2.300761 |
| 2025-08-17 | 2.300873 |
| 2025-08-18 | 2.29633 |
| 2025-08-19 | 2.289321 |
| 2025-08-20 | 2.294856 |
| 2025-08-21 | 2.301974 |
| 2025-08-22 | 2.298111 |
| 2025-08-23 | 2.306448 |
| 2025-08-24 | 2.30703 |
| 2025-08-25 | 2.300713 |
| 2025-08-26 | 2.293201 |
| 2025-08-27 | 2.292805 |
| 2025-08-28 | 2.279224 |
| 2025-08-29 | 2.281307 |
| 2025-08-30 | 2.286139 |
| 2025-08-31 | 2.284675 |
| 2025-09-01 | 2.28888 |
| 2025-09-02 | 2.293094 |
| 2025-09-03 | 2.283687 |
| 2025-09-04 | 2.292942 |
| 2025-09-05 | 2.289928 |
| 2025-09-06 | 2.306232 |
| 2025-09-07 | 2.307496 |
| 2025-09-08 | 2.299978 |
| 2025-09-09 | 2.313666 |
| 2025-09-10 | 2.306632 |
| 2025-09-11 | 2.310761 |
| 2025-09-13 | 2.30955 |
| 2025-09-14 | 2.31142 |
| 2025-09-15 | 2.306597 |
| 2025-09-16 | 2.302096 |
| 2025-09-17 | 2.320104 |
| 2025-09-18 | 2.31625 |
| 2025-09-19 | 2.315177 |
| 2025-09-20 | 2.304249 |
| 2025-09-21 | 2.30345 |
| 2025-09-22 | 2.305937 |
| 2025-09-23 | 2.325206 |
| 2025-09-24 | 2.328457 |
| 2025-09-25 | 2.321362 |
| 2025-09-26 | 2.315704 |
| 2025-09-27 | 2.324302 |
| 2025-09-28 | 2.321275 |
| 2025-09-29 | 2.323816 |
| 2025-09-30 | 2.321906 |
| 2025-10-01 | 2.327639 |
| 2025-10-02 | 2.328462 |
| 2025-10-03 | 2.329521 |
| 2025-10-04 | 2.331427 |
| 2025-10-05 | 2.332114 |
| 2025-10-06 | 2.328832 |
| 2025-10-07 | 2.322993 |
| 2025-10-08 | 2.306484 |
| 2025-10-09 | 2.310448 |
| 2025-10-10 | 2.307564 |
| 2025-10-11 | 2.312848 |
| 2025-10-12 | 2.314075 |
| 2025-10-13 | 2.316291 |
| 2025-10-14 | 2.315749 |
| 2025-10-15 | 2.322039 |
| 2025-10-16 | 2.334211 |
| 2025-10-17 | 2.336777 |
| 2025-10-18 | 2.32467 |
| 2025-10-19 | 2.325427 |
| 2025-10-20 | 2.330123 |
| 2025-10-21 | 2.326985 |
| 2025-10-22 | 2.316271 |
| 2025-10-23 | 2.309879 |
| 2025-10-24 | 2.317117 |
| 2025-10-25 | 2.314416 |
| 2025-10-26 | 2.315964 |
| 2025-10-27 | 2.315403 |
| 2025-10-28 | 2.322496 |
| 2025-10-29 | 2.30844 |
| 2025-10-30 | 2.314921 |
| 2025-10-31 | 2.309449 |
| 2025-11-01 | 2.303651 |
| 2025-11-02 | 2.311131 |
| 2025-11-03 | 2.303387 |
| 2025-11-04 | 2.305629 |
| 2025-11-05 | 2.310658 |
| 2025-11-06 | 2.307523 |
| 2025-11-07 | 2.31627 |
| 2025-11-08 | 2.311253 |
| 2025-11-09 | 2.312494 |
| 2025-11-10 | 2.304328 |
| 2025-11-11 | 2.305696 |
| 2025-11-12 | 2.307435 |
| 2025-11-13 | 2.309376 |
| 2025-11-14 | 2.321129 |
| 2025-11-15 | 2.318056 |
| 2025-11-16 | 2.318531 |
| 2025-11-17 | 2.317825 |
| 2025-11-18 | 2.313446 |
| 2025-11-19 | 2.308158 |
| 2025-11-20 | 2.30637 |
| 2025-11-21 | 2.311947 |
| 2025-11-22 | 2.310345 |
| 2025-11-23 | 2.310171 |
| 2025-11-24 | 2.309772 |
| 2025-11-25 | 2.314599 |
| 2025-11-26 | 2.321271 |
| 2025-11-27 | 2.320522 |
| 2025-11-28 | 2.310134 |
| 2025-11-29 | 2.30573 |
| 2025-11-30 | 2.306513 |
| 2025-12-01 | 2.303705 |
| 2025-12-02 | 2.313237 |
| 2025-12-03 | 2.308882 |
| 2025-12-04 | 2.318609 |
| 2025-12-05 | 2.311078 |
| 2025-12-06 | 2.28919 |
| 2025-12-07 | 2.291091 |
| 2025-12-08 | 2.288873 |
| 2025-12-09 | 2.294819 |
| 2025-12-11 | 2.294603 |
| 2025-12-12 | 2.296743 |
| 2025-12-13 | 2.300347 |
| 2025-12-14 | 2.301414 |
| 2025-12-15 | 2.298115 |
| 2025-12-16 | 2.301126 |
| 2025-12-17 | 2.305036 |
| 2025-12-18 | 2.30339 |
| 2025-12-19 | 2.301633 |
| 2025-12-20 | 2.299397 |
| 2025-12-21 | 2.299509 |
| 2025-12-22 | 2.295304 |
| 2025-12-23 | 2.295536 |
| 2025-12-24 | 2.298563 |
| 2025-12-25 | 2.291756 |
| 2025-12-26 | 2.292958 |
| 2025-12-27 | 2.291032 |
| 2025-12-28 | 2.29056 |
| 2025-12-29 | 2.294327 |
| 2025-12-30 | 2.294973 |
| 2025-12-31 | 2.287405 |
| 2026-01-01 | 2.292657 |
| 2026-01-02 | 2.298687 |
| 2026-01-03 | 2.291668 |
| 2026-01-04 | 2.293159 |
| 2026-01-05 | 2.29493 |
| 2026-01-06 | 2.298314 |
| 2026-01-07 | 2.299181 |
| 2026-01-08 | 2.302566 |
| 2026-01-09 | 2.301232 |
| 2026-01-10 | 2.304622 |
| 2026-01-11 | 2.303671 |
| 2026-01-12 | 2.301339 |
| 2026-01-13 | 2.302065 |
| 2026-01-14 | 2.298247 |
| 2026-01-15 | 2.302522 |
| 2026-01-16 | 2.294172 |
| 2026-01-17 | 2.29573 |
| 2026-01-18 | 2.297674 |
| 2026-01-19 | 2.295657 |
| 2026-01-20 | 2.290299 |
| 2026-01-21 | 2.301875 |
| 2026-01-22 | 2.297967 |
| 2026-01-23 | 2.300537 |
| 2026-01-24 | 2.305104 |
| 2026-01-25 | 2.305894 |
| 2026-01-26 | 2.316357 |
| 2026-01-27 | 2.312485 |
| 2026-01-28 | 2.314594 |
| 2026-01-29 | 2.303308 |
| 2026-01-30 | 2.291416 |
| 2026-01-31 | 2.297931 |
| 2026-02-01 | 2.296111 |
| 2026-02-02 | 2.305373 |
| 2026-02-03 | 2.294171 |
| 2026-02-04 | 2.297216 |
| 2026-02-05 | 2.297107 |
| 2026-02-06 | 2.292686 |
| 2026-02-07 | 2.298692 |
| 2026-02-08 | 2.298802 |
| 2026-02-09 | 2.288711 |
| 2026-02-10 | 2.300487 |
| 2026-02-11 | 2.295127 |
| 2026-02-12 | 2.245467 |
| 2026-02-13 | 2.301011 |
| 2026-02-14 | 2.298869 |
| 2026-02-15 | 2.299541 |
| 2026-02-16 | 2.300518 |
| 2026-02-17 | 2.301247 |
| 2026-02-18 | 2.300015 |
| 2026-02-19 | 2.30004 |
| 2026-02-20 | 2.290432 |
| 2026-02-21 | 2.294689 |
| 2026-02-22 | 2.293234 |
| 2026-02-23 | 2.304167 |
| 2026-02-24 | 2.298934 |
| 2026-02-25 | 2.296132 |
| 2026-02-26 | 2.299736 |
| 2026-02-27 | 2.294947 |
| 2026-02-28 | 2.291823 |
| 2026-03-01 | 2.295102 |
| 2026-03-02 | 2.292344 |
| 2026-03-03 | 2.277735 |
| 2026-03-04 | 2.254018 |
| 2026-03-05 | 2.253256 |
| 2026-03-06 | 2.256966 |
| 2026-03-07 | 2.242398 |
| 2026-03-08 | 2.246976 |
| 2026-03-09 | 2.225725 |
| 2026-03-10 | 2.241815 |
| 2026-03-11 | 2.247518 |
| 2026-03-12 | 2.232273 |
| 2026-03-13 | 2.245882 |
| 2026-03-14 | 2.235804 |
| 2026-03-15 | 2.238812 |
| 2026-03-16 | 2.228649 |
| 2026-03-17 | 2.24196 |
| 2026-03-18 | 2.251358 |
| 2026-03-19 | 2.24393 |
| 2026-03-20 | 2.257245 |
| 2026-03-21 | 2.26355 |
| 2026-03-22 | 2.263455 |
| 2026-03-23 | 2.252222 |
| 2026-03-24 | 2.268379 |
| 2026-03-25 | 2.276181 |
| 2026-03-26 | 2.275592 |
| 2026-03-27 | 2.277293 |
| 2026-03-28 | 2.297854 |
| 2026-03-29 | 2.279492 |
| 2026-03-30 | 2.28127 |
| 2026-03-31 | 2.275776 |
| 2026-04-01 | 2.286686 |
| 2026-04-02 | 2.285442 |
| 2026-04-03 | 2.288613 |
| 2026-04-04 | 2.284777 |
| 2026-04-05 | 2.285419 |
| 2026-04-06 | 2.282463 |
| 2026-04-07 | 2.28246 |
| 2026-04-08 | 2.301686 |
| 2026-04-09 | 2.288437 |
| 2026-04-10 | 2.28505 |
| 2026-04-11 | 2.288597 |
| 2026-04-12 | 2.289919 |
| 2026-04-13 | 2.288915 |
| 2026-04-14 | 2.274486 |
| 2026-04-15 | 2.278401 |
| 2026-04-16 | 2.269456 |
| 2026-04-17 | 2.260265 |
| 2026-04-18 | 2.277851 |
| 2026-04-19 | 2.26783 |
| 2026-04-20 | 2.264001 |
| 2026-04-21 | 2.257736 |
| 2026-04-22 | 2.259209 |
| 2026-04-23 | 2.259954 |
| 2026-04-24 | 2.261708 |
| 2026-04-25 | 2.261483 |
| 2026-04-26 | 2.261247 |
| 2026-04-27 | 2.248391 |
| 2026-04-28 | 2.260966 |
| 2026-04-29 | 2.260606 |
| 2026-04-30 | 2.259542 |
| 2026-05-01 | 2.244947 |
| 2026-05-02 | 2.247929 |
| 2026-05-03 | 2.247289 |
| 2026-05-04 | 2.250886 |
| 2026-05-05 | 2.250754 |
| 2026-05-06 | 2.248716 |
| 2026-05-07 | 2.252948 |
| 2026-05-08 | 2.257905 |
| 2026-05-09 | 2.259997 |
| 2026-05-10 | 2.261964 |
| 2026-05-11 | 2.259385 |
| 2026-05-12 | 2.293035 |
| 2026-05-14 | 2.287531 |
| 2026-05-15 | 2.274063 |
| 2026-05-16 | 2.274272 |
| 2026-05-17 | 2.274463 |
| 2026-05-18 | 2.271719 |
| 2026-05-19 | 2.27863 |
| 2026-05-20 | 2.271979 |
| 2026-05-21 | 2.27684 |
| 2026-05-23 | 2.281581 |
| 2026-05-24 | 2.281497 |
| 2026-05-25 | 2.287067 |
| 2026-05-26 | 2.286495 |
| 2026-05-27 | 2.29128 |
| 2026-05-28 | 2.284525 |
| 2026-05-29 | 2.286163 |
| 2026-05-30 | 2.288874 |
| 2026-05-31 | 2.289239 |
| 2026-06-01 | 2.291941 |
| 2026-06-02 | 2.291191 |
| 2026-06-03 | 2.292284 |
| 2026-06-04 | 2.295836 |
| 2026-06-05 | 2.294279 |
| 2026-06-06 | 2.285258 |
| 2026-06-09 | 2.285433 |
| 2026-06-10 | 2.288855 |
| 2026-06-11 | 2.296757 |
| 2026-06-12 | 2.303405 |
| 2026-06-13 | 2.302293 |
| 2026-06-14 | 2.302133 |
| 2026-06-15 | 2.310453 |
| 2026-06-16 | 2.309237 |
| 2026-06-17 | 2.315087 |
| 2026-06-18 | 2.316168 |
| 2026-06-19 | 2.301253 |
| 2026-06-20 | 2.313067 |
| 2026-06-21 | 2.313616 |
| 2026-06-22 | 2.308257 |
| 2026-06-23 | 2.30726 |
| 2026-06-24 | 2.301465 |
| 2026-06-25 | 2.303746 |
| 2026-06-26 | 2.294824 |
| 2026-06-27 | 2.299756 |
| 2026-06-28 | 2.299736 |
| 2026-06-29 | 2.30094 |
| 2026-06-30 | 2.308937 |
| 2026-07-01 | 2.308105 |
| 2026-07-02 | 2.349913 |
| 2026-07-03 | 2.311696 |
| 2026-07-04 | 2.311327 |
| 2026-07-05 | 2.31181 |
| 2026-07-06 | 2.313761 |
| 2026-07-07 | 2.313714 |
| 2026-07-08 | 2.304151 |
| 2026-07-09 | 2.303717 |
| 2026-07-10 | 2.306302 |
| 2026-07-11 | 2.298931 |
| 2026-07-12 | 2.300766 |
| 2026-07-13 | 2.292063 |
| 2026-07-14 | 2.287502 |
| 2026-07-15 | 2.291183 |
| 2026-07-16 | 2.288065 |
| 2026-07-17 | 2.282278 |
| 2026-07-18 | 2.281807 |
| 2026-07-19 | 2.281764 |
| 2026-07-20 | 2.284179 |
| 2026-07-21 | 2.284957 |
| 2026-07-22 | 2.286447 |
| 2026-07-23 | 2.288639 |
| 2026-07-24 | 2.280721 |
| 2026-07-25 | 2.281097 |
| 2026-07-26 | 2.280239 |
| 2026-07-27 | 2.288418 |
| 2026-07-28 | 2.284068 |
| 2026-07-29 | 2.287157 |
| 2026-07-30 | 2.289302 |
| 2026-07-31 | 2.299426 |
| 2026-08-01 | 2.300062 |
| 2026-08-02 | 2.299512 |
| 2026-08-03 | 2.301208 |
| 2026-08-04 | 2.302801 |
| 2026-08-05 | 2.305994 |
| 2026-08-06 | 2.300965 |
| 2026-08-07 | 2.297029 |
| 2026-08-08 | 2.292832 |
| 2026-08-09 | 2.294088 |
| 2026-08-10 | 2.291672 |
| 2026-08-11 | 2.28967 |
| 2026-08-12 | 2.285843 |
| 2026-08-13 | 2.287154 |
| 2026-08-14 | 2.277379 |
| 2026-08-15 | 2.283992 |
| 2026-08-16 | 2.283884 |
| 2026-08-17 | 2.283458 |
| 2026-08-18 | 2.285501 |
| 2026-08-20 | 2.288776 |
| 2026-08-21 | 2.285498 |
| 2026-08-22 | 2.287218 |
| 2026-08-23 | 2.292323 |
| 2026-08-24 | 2.301236 |
| 2026-08-25 | 2.300392 |
| 2026-08-26 | 2.301808 |
| 2026-08-27 | 2.298949 |
| 2026-08-28 | 2.295689 |
| 2026-08-29 | 2.291258 |
| 2026-08-30 | 2.292528 |
| 2026-08-31 | 2.290144 |
| 2026-09-01 | 2.292904 |
| 2026-09-02 | 2.29416 |
| 2026-09-03 | 2.275898 |
| 2026-09-04 | 2.282314 |
| 2026-09-05 | 2.286135 |
| 2026-09-06 | 2.286786 |
| 2026-09-07 | 2.283139 |
| 2026-09-08 | 2.283423 |
| 2026-09-09 | 2.278641 |
| 2026-09-10 | 2.287908 |
| 2026-09-11 | 2.287576 |
| 2026-09-12 | 2.289094 |
| 2026-09-13 | 2.289094 |
| 2026-09-14 | 2.285746 |
| 2026-09-15 | 2.284771 |
| 2026-09-16 | 2.289373 |
| 2026-09-17 | 2.282727 |
| 2026-09-18 | 2.3162 |
| 2026-09-19 | 2.285209 |
| 2026-09-20 | 2.286523 |
| 2026-09-21 | 2.287053 |
| 2026-09-22 | 2.293019 |
| 2026-09-23 | 2.290626 |
| 2026-09-24 | 2.285258 |
| 2026-09-25 | 2.287966 |
| 2026-09-26 | 2.292172 |
| 2026-09-27 | 2.293021 |
| 2026-09-28 | 2.295621 |
| 2026-09-30 | 2.286964 |
| 2026-10-02 | 2.280071 |
| 2026-10-03 | 2.281818 |
| 2026-10-05 | 2.26804 |
| 2026-10-06 | 2.273884 |
| 2026-10-07 | 2.277673 |
| 2026-10-08 | 2.273764 |
| 2026-10-09 | 2.274937 |
| 2026-10-10 | 2.272136 |
| 2026-10-11 | 2.274057 |
| 2026-10-12 | 2.272868 |
| 2026-10-13 | 2.264463 |
| 2026-10-14 | 2.26816 |
| 2026-10-15 | 2.269107 |
| 2026-10-16 | 2.264254 |
| 2026-10-17 | 2.261489 |
| 2026-10-18 | 2.260146 |
| 2026-10-19 | 2.248756 |
| 2026-10-20 | 2.246384 |
| 2026-10-21 | 2.243966 |
| 2026-10-22 | 2.245078 |
| 2026-10-23 | 2.233892 |
High
2.3764
Low
2.0710
Average
2.2508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/CAD API questions
How do I get the LVL/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/CAD rate in rates.CAD.
How far back does LVL/CAD historical data go?
Daily LVL/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.