LVL to BZD exchange rate API
Latvian Lats to Belize Dollar · quoted 2026-10-23
3.2126
▲ +3.57% over 2Y
1 LVL = 3.2126 BZD · 1 BZD = 0.31127 LVL · Get this rate via the API
1 LVL buys 3.2126 BZD as of 2026-10-23, so 1 BZD buys 0.31127 LVL. Over the last 2 years, LVL/BZD traded between 2.9345 and 3.4308, averaged 3.2507 and rose 3.57%. The API holds daily LVL/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-23 | 3.101941 |
| 2024-10-24 | 3.091646 |
| 2024-10-25 | 3.10368 |
| 2024-10-26 | 3.109198 |
| 2024-10-27 | 3.096077 |
| 2024-10-28 | 3.102443 |
| 2024-10-29 | 3.107911 |
| 2024-10-30 | 3.102601 |
| 2024-10-31 | 3.119199 |
| 2024-11-01 | 3.118546 |
| 2024-11-02 | 3.134462 |
| 2024-11-03 | 3.110239 |
| 2024-11-04 | 3.125952 |
| 2024-11-05 | 3.122449 |
| 2024-11-06 | 3.110897 |
| 2024-11-07 | 3.077569 |
| 2024-11-08 | 3.101145 |
| 2024-11-09 | 3.086304 |
| 2024-11-10 | 3.074244 |
| 2024-11-11 | 3.088956 |
| 2024-11-12 | 3.068917 |
| 2024-11-13 | 3.060661 |
| 2024-11-14 | 3.037721 |
| 2024-11-15 | 3.023112 |
| 2024-11-16 | 3.036897 |
| 2024-11-17 | 3.022799 |
| 2024-11-18 | 3.033674 |
| 2024-11-19 | 3.03909 |
| 2024-11-20 | 3.047048 |
| 2024-11-21 | 3.032434 |
| 2024-11-22 | 3.012475 |
| 2024-11-23 | 3.002214 |
| 2024-11-24 | 2.988349 |
| 2024-11-25 | 3.011701 |
| 2024-11-26 | 3.007835 |
| 2024-11-27 | 3.006759 |
| 2024-11-28 | 3.035478 |
| 2024-11-29 | 3.03304 |
| 2024-11-30 | 3.047103 |
| 2024-12-01 | 3.033351 |
| 2024-12-02 | 3.019128 |
| 2024-12-03 | 3.005646 |
| 2024-12-04 | 3.011342 |
| 2024-12-05 | 3.021922 |
| 2024-12-06 | 3.037331 |
| 2024-12-07 | 3.043581 |
| 2024-12-08 | 3.032111 |
| 2024-12-09 | 3.036673 |
| 2024-12-10 | 3.034555 |
| 2024-12-11 | 3.028241 |
| 2024-12-12 | 3.013112 |
| 2024-12-13 | 3.008039 |
| 2024-12-14 | 3.010744 |
| 2024-12-15 | 3.011562 |
| 2024-12-16 | 3.013679 |
| 2024-12-17 | 3.024719 |
| 2024-12-18 | 3.006468 |
| 2024-12-19 | 2.972929 |
| 2024-12-20 | 2.969465 |
| 2024-12-21 | 2.989552 |
| 2024-12-22 | 2.996216 |
| 2024-12-23 | 2.989697 |
| 2024-12-24 | 2.978803 |
| 2024-12-25 | 2.982486 |
| 2024-12-26 | 2.976431 |
| 2024-12-27 | 2.979399 |
| 2024-12-28 | 2.989116 |
| 2024-12-29 | 2.9936 |
| 2024-12-30 | 2.986401 |
| 2024-12-31 | 2.982425 |
| 2025-01-01 | 2.968526 |
| 2025-01-02 | 2.965419 |
| 2025-01-03 | 2.940058 |
| 2025-01-04 | 2.955923 |
| 2025-01-05 | 2.960271 |
| 2025-01-06 | 2.951152 |
| 2025-01-07 | 2.971404 |
| 2025-01-08 | 2.963736 |
| 2025-01-09 | 2.955556 |
| 2025-01-10 | 2.951397 |
| 2025-01-11 | 2.936803 |
| 2025-01-12 | 2.944064 |
| 2025-01-13 | 2.943552 |
| 2025-01-14 | 2.934462 |
| 2025-01-15 | 2.947374 |
| 2025-01-16 | 2.949028 |
| 2025-01-17 | 2.950727 |
| 2025-01-18 | 2.945609 |
| 2025-01-19 | 2.948238 |
| 2025-01-20 | 2.941851 |
| 2025-01-21 | 2.969712 |
| 2025-01-22 | 2.980641 |
| 2025-01-23 | 2.978961 |
| 2025-01-24 | 2.981463 |
| 2025-01-25 | 3.010513 |
| 2025-01-26 | 3.014823 |
| 2025-01-27 | 2.993408 |
| 2025-01-28 | 2.990922 |
| 2025-01-29 | 2.988559 |
| 2025-01-30 | 2.98397 |
| 2025-01-31 | 2.974962 |
| 2025-02-01 | 2.970671 |
| 2025-02-02 | 2.974994 |
| 2025-02-03 | 2.953591 |
| 2025-02-04 | 2.941497 |
| 2025-02-05 | 2.971594 |
| 2025-02-06 | 2.982451 |
| 2025-02-07 | 2.974056 |
| 2025-02-08 | 2.961333 |
| 2025-02-09 | 2.965696 |
| 2025-02-10 | 2.953095 |
| 2025-02-11 | 2.955493 |
| 2025-02-12 | 2.971683 |
| 2025-02-13 | 2.982978 |
| 2025-02-14 | 2.998757 |
| 2025-02-15 | 2.993417 |
| 2025-02-16 | 3.013496 |
| 2025-02-17 | 2.996176 |
| 2025-02-18 | 2.996507 |
| 2025-02-19 | 2.987783 |
| 2025-02-20 | 2.984431 |
| 2025-02-21 | 3.002409 |
| 2025-02-22 | 2.998583 |
| 2025-02-23 | 3.00368 |
| 2025-02-24 | 3.010766 |
| 2025-02-25 | 2.995884 |
| 2025-02-26 | 3.318213 |
| 2025-02-27 | 3.001839 |
| 2025-02-28 | 2.975174 |
| 2025-03-01 | 2.976937 |
| 2025-03-02 | 2.97884 |
| 2025-03-03 | 2.98259 |
| 2025-03-04 | 3.004325 |
| 2025-03-05 | 3.037102 |
| 2025-03-06 | 3.092635 |
| 2025-03-07 | 3.089172 |
| 2025-03-08 | 3.107448 |
| 2025-03-09 | 3.324688 |
| 2025-03-10 | 3.114339 |
| 2025-03-11 | 3.108803 |
| 2025-03-12 | 3.124786 |
| 2025-03-13 | 3.117129 |
| 2025-03-14 | 3.106263 |
| 2025-03-15 | 3.121363 |
| 2025-03-16 | 3.325067 |
| 2025-03-17 | 3.116111 |
| 2025-03-18 | 3.126287 |
| 2025-03-19 | 3.13132 |
| 2025-03-20 | 3.122413 |
| 2025-03-21 | 3.107833 |
| 2025-03-22 | 3.10473 |
| 2025-03-23 | 3.312616 |
| 2025-03-25 | 3.095574 |
| 2025-03-26 | 3.091462 |
| 2025-03-27 | 3.084059 |
| 2025-03-28 | 3.092728 |
| 2025-03-29 | 3.103353 |
| 2025-03-30 | 3.125024 |
| 2025-03-31 | 3.285428 |
| 2025-04-01 | 3.086227 |
| 2025-04-02 | 3.076489 |
| 2025-04-03 | 3.109075 |
| 2025-04-04 | 3.163989 |
| 2025-04-05 | 3.125866 |
| 2025-04-06 | 3.145984 |
| 2025-04-07 | 3.14715 |
| 2025-04-08 | 3.142745 |
| 2025-04-09 | 3.158728 |
| 2025-04-10 | 3.149941 |
| 2025-04-11 | 3.191796 |
| 2025-04-12 | 3.255563 |
| 2025-04-13 | 3.260666 |
| 2025-04-14 | 3.25516 |
| 2025-04-15 | 3.236848 |
| 2025-04-16 | 3.237917 |
| 2025-04-17 | 3.253847 |
| 2025-04-18 | 3.253695 |
| 2025-04-19 | 3.254697 |
| 2025-04-20 | 3.270744 |
| 2025-04-21 | 3.28732 |
| 2025-04-22 | 3.289463 |
| 2025-04-23 | 3.273331 |
| 2025-04-24 | 3.255172 |
| 2025-04-25 | 3.24831 |
| 2025-04-26 | 3.2678 |
| 2025-04-27 | 3.268057 |
| 2025-04-28 | 3.248574 |
| 2025-04-29 | 3.249159 |
| 2025-04-30 | 3.254641 |
| 2025-05-01 | 3.236285 |
| 2025-05-02 | 3.236225 |
| 2025-05-03 | 3.238712 |
| 2025-05-04 | 3.244628 |
| 2025-05-05 | 3.247682 |
| 2025-05-06 | 3.237886 |
| 2025-05-08 | 3.244688 |
| 2025-05-09 | 3.211095 |
| 2025-05-10 | 3.22471 |
| 2025-05-11 | 3.230876 |
| 2025-05-12 | 3.213527 |
| 2025-05-13 | 3.1699 |
| 2025-05-14 | 3.204161 |
| 2025-05-15 | 3.202997 |
| 2025-05-17 | 3.199146 |
| 2025-05-18 | 3.205025 |
| 2025-05-19 | 3.204409 |
| 2025-05-20 | 3.221668 |
| 2025-05-21 | 3.222365 |
| 2025-05-22 | 3.247353 |
| 2025-05-23 | 3.241276 |
| 2025-05-24 | 3.24789 |
| 2025-05-25 | 3.264107 |
| 2025-05-26 | 3.253779 |
| 2025-05-27 | 3.261928 |
| 2025-05-28 | 3.241053 |
| 2025-05-29 | 3.21979 |
| 2025-05-30 | 3.252097 |
| 2025-05-31 | 3.252958 |
| 2025-06-01 | 3.257915 |
| 2025-06-02 | 3.249166 |
| 2025-06-03 | 3.260881 |
| 2025-06-04 | 3.260137 |
| 2025-06-05 | 3.267166 |
| 2025-06-06 | 3.275223 |
| 2025-06-07 | 3.257383 |
| 2025-06-08 | 3.270439 |
| 2025-06-09 | 3.273159 |
| 2025-06-10 | 3.262028 |
| 2025-06-11 | 3.267746 |
| 2025-06-12 | 3.291038 |
| 2025-06-13 | 3.308945 |
| 2025-06-14 | 3.310339 |
| 2025-06-15 | 3.316581 |
| 2025-06-16 | 3.298532 |
| 2025-06-17 | 3.307552 |
| 2025-06-18 | 3.290149 |
| 2025-06-19 | 3.277227 |
| 2025-06-20 | 3.297529 |
| 2025-06-21 | 3.3037 |
| 2025-06-22 | 3.309136 |
| 2025-06-23 | 3.293386 |
| 2025-06-24 | 3.313892 |
| 2025-06-25 | 3.327493 |
| 2025-06-26 | 3.33633 |
| 2025-06-27 | 3.350008 |
| 2025-06-28 | 3.35413 |
| 2025-06-29 | 3.364656 |
| 2025-06-30 | 3.353333 |
| 2025-07-01 | 3.374569 |
| 2025-07-02 | 3.377878 |
| 2025-07-03 | 3.376324 |
| 2025-07-04 | 3.3693 |
| 2025-07-05 | 3.375121 |
| 2025-07-06 | 3.37609 |
| 2025-07-07 | 3.369813 |
| 2025-07-08 | 3.358769 |
| 2025-07-09 | 3.354779 |
| 2025-07-10 | 3.360449 |
| 2025-07-11 | 3.34162 |
| 2025-07-12 | 3.340848 |
| 2025-07-13 | 3.357004 |
| 2025-07-14 | 3.348056 |
| 2025-07-15 | 3.343037 |
| 2025-07-16 | 3.335806 |
| 2025-07-17 | 3.328906 |
| 2025-07-18 | 3.32728 |
| 2025-07-19 | 3.333404 |
| 2025-07-20 | 3.338045 |
| 2025-07-21 | 3.330101 |
| 2025-07-22 | 3.337072 |
| 2025-07-23 | 3.348448 |
| 2025-07-24 | 3.368107 |
| 2025-07-25 | 3.36271 |
| 2025-07-26 | 3.367361 |
| 2025-07-27 | 3.372509 |
| 2025-07-28 | 3.354782 |
| 2025-07-29 | 3.320454 |
| 2025-07-30 | 3.312597 |
| 2025-07-31 | 3.272347 |
| 2025-08-01 | 3.266191 |
| 2025-08-02 | 3.319967 |
| 2025-08-03 | 3.322456 |
| 2025-08-04 | 3.301872 |
| 2025-08-05 | 3.301559 |
| 2025-08-06 | 3.29108 |
| 2025-08-07 | 3.326541 |
| 2025-08-08 | 3.335416 |
| 2025-08-09 | 3.335095 |
| 2025-08-10 | 3.318648 |
| 2025-08-11 | 3.340584 |
| 2025-08-12 | 3.331325 |
| 2025-08-13 | 3.34219 |
| 2025-08-14 | 3.355467 |
| 2025-08-15 | 3.338335 |
| 2025-08-16 | 3.354051 |
| 2025-08-17 | 3.353315 |
| 2025-08-18 | 3.352182 |
| 2025-08-19 | 3.335248 |
| 2025-08-20 | 3.328362 |
| 2025-08-21 | 3.325145 |
| 2025-08-22 | 3.32407 |
| 2025-08-23 | 3.359714 |
| 2025-08-24 | 3.355499 |
| 2025-08-25 | 3.323013 |
| 2025-08-26 | 3.333876 |
| 2025-08-27 | 3.333198 |
| 2025-08-28 | 3.335806 |
| 2025-08-29 | 3.340089 |
| 2025-08-30 | 3.349788 |
| 2025-08-31 | 3.345661 |
| 2025-09-01 | 3.34665 |
| 2025-09-02 | 3.353559 |
| 2025-09-03 | 3.333595 |
| 2025-09-04 | 3.337649 |
| 2025-09-05 | 3.342067 |
| 2025-09-06 | 3.358465 |
| 2025-09-07 | 3.357525 |
| 2025-09-08 | 3.349936 |
| 2025-09-09 | 3.367291 |
| 2025-09-10 | 3.365759 |
| 2025-09-11 | 3.35189 |
| 2025-09-13 | 3.35196 |
| 2025-09-14 | 3.36119 |
| 2025-09-15 | 3.361934 |
| 2025-09-16 | 3.370924 |
| 2025-09-17 | 3.390432 |
| 2025-09-18 | 3.382336 |
| 2025-09-19 | 3.373996 |
| 2025-09-20 | 3.366842 |
| 2025-09-21 | 3.361203 |
| 2025-09-22 | 3.373332 |
| 2025-09-23 | 3.385799 |
| 2025-09-24 | 3.380739 |
| 2025-09-25 | 3.365547 |
| 2025-09-26 | 3.352196 |
| 2025-09-27 | 3.355144 |
| 2025-09-28 | 3.354002 |
| 2025-09-29 | 3.350063 |
| 2025-09-30 | 3.356878 |
| 2025-10-01 | 3.363437 |
| 2025-10-02 | 3.362677 |
| 2025-10-03 | 3.358677 |
| 2025-10-04 | 3.36578 |
| 2025-10-05 | 3.359083 |
| 2025-10-06 | 3.360499 |
| 2025-10-07 | 3.348081 |
| 2025-10-08 | 3.331585 |
| 2025-10-09 | 3.334651 |
| 2025-10-10 | 3.325896 |
| 2025-10-11 | 3.3264 |
| 2025-10-12 | 3.326463 |
| 2025-10-13 | 3.313521 |
| 2025-10-14 | 3.321458 |
| 2025-10-15 | 3.322992 |
| 2025-10-16 | 3.342298 |
| 2025-10-17 | 3.348362 |
| 2025-10-18 | 3.341553 |
| 2025-10-19 | 3.340791 |
| 2025-10-20 | 3.351416 |
| 2025-10-21 | 3.33756 |
| 2025-10-22 | 3.326324 |
| 2025-10-23 | 3.323433 |
| 2025-10-24 | 3.324478 |
| 2025-10-25 | 3.331917 |
| 2025-10-26 | 3.323209 |
| 2025-10-27 | 3.332771 |
| 2025-10-28 | 3.339652 |
| 2025-10-29 | 3.33667 |
| 2025-10-30 | 3.325653 |
| 2025-10-31 | 3.317218 |
| 2025-11-01 | 3.308106 |
| 2025-11-02 | 3.314691 |
| 2025-11-03 | 3.306698 |
| 2025-11-04 | 3.299413 |
| 2025-11-05 | 3.292941 |
| 2025-11-06 | 3.298973 |
| 2025-11-07 | 3.304514 |
| 2025-11-08 | 3.316424 |
| 2025-11-09 | 3.313908 |
| 2025-11-10 | 3.310295 |
| 2025-11-11 | 3.310534 |
| 2025-11-12 | 3.316359 |
| 2025-11-13 | 3.32053 |
| 2025-11-14 | 3.331354 |
| 2025-11-15 | 3.330539 |
| 2025-11-16 | 3.327156 |
| 2025-11-17 | 3.324632 |
| 2025-11-18 | 3.322687 |
| 2025-11-19 | 3.31693 |
| 2025-11-20 | 3.301843 |
| 2025-11-21 | 3.30475 |
| 2025-11-22 | 3.300265 |
| 2025-11-23 | 3.300197 |
| 2025-11-24 | 3.29644 |
| 2025-11-25 | 3.304536 |
| 2025-11-26 | 3.31518 |
| 2025-11-27 | 3.326022 |
| 2025-11-28 | 3.318099 |
| 2025-11-29 | 3.323104 |
| 2025-11-30 | 3.322554 |
| 2025-12-01 | 3.312277 |
| 2025-12-02 | 3.328431 |
| 2025-12-03 | 3.334054 |
| 2025-12-04 | 3.342053 |
| 2025-12-05 | 3.340039 |
| 2025-12-06 | 3.338098 |
| 2025-12-07 | 3.333997 |
| 2025-12-08 | 3.33834 |
| 2025-12-09 | 3.336043 |
| 2025-12-11 | 3.339779 |
| 2025-12-12 | 3.359677 |
| 2025-12-13 | 3.364612 |
| 2025-12-14 | 3.362599 |
| 2025-12-15 | 3.362488 |
| 2025-12-16 | 3.367442 |
| 2025-12-17 | 3.365536 |
| 2025-12-18 | 3.361902 |
| 2025-12-19 | 3.358973 |
| 2025-12-20 | 3.357782 |
| 2025-12-21 | 3.353916 |
| 2025-12-22 | 3.355755 |
| 2025-12-23 | 3.371067 |
| 2025-12-24 | 3.381369 |
| 2025-12-25 | 3.373365 |
| 2025-12-26 | 3.37557 |
| 2025-12-27 | 3.375195 |
| 2025-12-28 | 3.373048 |
| 2025-12-29 | 3.373337 |
| 2025-12-30 | 3.373541 |
| 2025-12-31 | 3.375775 |
| 2026-01-01 | 3.367112 |
| 2026-01-02 | 3.371151 |
| 2026-01-03 | 3.362254 |
| 2026-01-04 | 3.358089 |
| 2026-01-05 | 3.362679 |
| 2026-01-06 | 3.346974 |
| 2026-01-07 | 3.352294 |
| 2026-01-08 | 3.345331 |
| 2026-01-09 | 3.338961 |
| 2026-01-10 | 3.337096 |
| 2026-01-11 | 3.331601 |
| 2026-01-12 | 3.340203 |
| 2026-01-13 | 3.341674 |
| 2026-01-14 | 3.344785 |
| 2026-01-15 | 3.334862 |
| 2026-01-16 | 3.32885 |
| 2026-01-17 | 3.323534 |
| 2026-01-18 | 3.321394 |
| 2026-01-19 | 3.329995 |
| 2026-01-20 | 3.333893 |
| 2026-01-21 | 3.360354 |
| 2026-01-22 | 3.362181 |
| 2026-01-23 | 3.352221 |
| 2026-01-24 | 3.389354 |
| 2026-01-25 | 3.385119 |
| 2026-01-26 | 3.38457 |
| 2026-01-27 | 3.403463 |
| 2026-01-28 | 3.430838 |
| 2026-01-29 | 3.427767 |
| 2026-01-30 | 3.419034 |
| 2026-01-31 | 3.42861 |
| 2026-02-01 | 3.396488 |
| 2026-02-02 | 3.418693 |
| 2026-02-03 | 3.39528 |
| 2026-02-04 | 3.38092 |
| 2026-02-05 | 3.379829 |
| 2026-02-06 | 3.378449 |
| 2026-02-07 | 3.384808 |
| 2026-02-08 | 3.387112 |
| 2026-02-09 | 3.386001 |
| 2026-02-10 | 3.409198 |
| 2026-02-11 | 3.413105 |
| 2026-02-12 | 3.332334 |
| 2026-02-13 | 3.402744 |
| 2026-02-14 | 3.401064 |
| 2026-02-15 | 3.398269 |
| 2026-02-16 | 3.39746 |
| 2026-02-17 | 3.394466 |
| 2026-02-18 | 3.39179 |
| 2026-02-19 | 3.393788 |
| 2026-02-20 | 3.371173 |
| 2026-02-21 | 3.37814 |
| 2026-02-22 | 3.373949 |
| 2026-02-23 | 3.371136 |
| 2026-02-24 | 3.374078 |
| 2026-02-25 | 3.379491 |
| 2026-02-26 | 3.378081 |
| 2026-02-27 | 3.381447 |
| 2026-02-28 | 3.377524 |
| 2026-03-01 | 3.38248 |
| 2026-03-02 | 3.378447 |
| 2026-03-03 | 3.355745 |
| 2026-03-04 | 3.321965 |
| 2026-03-05 | 3.330742 |
| 2026-03-06 | 3.329024 |
| 2026-03-07 | 3.33001 |
| 2026-03-08 | 3.328084 |
| 2026-03-09 | 3.317412 |
| 2026-03-10 | 3.322144 |
| 2026-03-11 | 3.33076 |
| 2026-03-12 | 3.304081 |
| 2026-03-13 | 3.303726 |
| 2026-03-14 | 3.277998 |
| 2026-03-15 | 3.286024 |
| 2026-03-16 | 3.283203 |
| 2026-03-17 | 3.29177 |
| 2026-03-18 | 3.303414 |
| 2026-03-19 | 3.308843 |
| 2026-03-20 | 3.303449 |
| 2026-03-21 | 3.323078 |
| 2026-03-22 | 3.318426 |
| 2026-03-23 | 3.309701 |
| 2026-03-24 | 3.317102 |
| 2026-03-25 | 3.32381 |
| 2026-03-26 | 3.326708 |
| 2026-03-27 | 3.304888 |
| 2026-03-28 | 3.325132 |
| 2026-03-29 | 3.305204 |
| 2026-03-30 | 3.300438 |
| 2026-03-31 | 3.289638 |
| 2026-04-01 | 3.314013 |
| 2026-04-02 | 3.309244 |
| 2026-04-03 | 3.301176 |
| 2026-04-04 | 3.300564 |
| 2026-04-05 | 3.301212 |
| 2026-04-06 | 3.296582 |
| 2026-04-07 | 3.301327 |
| 2026-04-08 | 3.320719 |
| 2026-04-09 | 3.322765 |
| 2026-04-10 | 3.320775 |
| 2026-04-11 | 3.323313 |
| 2026-04-12 | 3.319913 |
| 2026-04-13 | 3.319914 |
| 2026-04-14 | 3.321622 |
| 2026-04-15 | 3.326644 |
| 2026-04-16 | 3.316451 |
| 2026-04-17 | 3.324913 |
| 2026-04-18 | 3.324744 |
| 2026-04-19 | 3.330534 |
| 2026-04-20 | 3.336017 |
| 2026-04-21 | 3.321454 |
| 2026-04-22 | 3.329216 |
| 2026-04-23 | 3.336425 |
| 2026-04-24 | 3.325323 |
| 2026-04-25 | 3.319497 |
| 2026-04-26 | 3.319497 |
| 2026-04-27 | 3.319501 |
| 2026-04-28 | 3.336366 |
| 2026-04-29 | 3.324252 |
| 2026-04-30 | 3.32599 |
| 2026-05-01 | 3.325609 |
| 2026-05-02 | 3.325609 |
| 2026-05-03 | 3.325609 |
| 2026-05-04 | 3.325612 |
| 2026-05-05 | 3.325984 |
| 2026-05-06 | 3.317971 |
| 2026-05-07 | 3.336486 |
| 2026-05-08 | 3.335716 |
| 2026-05-09 | 3.324512 |
| 2026-05-10 | 3.316056 |
| 2026-05-11 | 3.316056 |
| 2026-05-12 | 3.370112 |
| 2026-05-14 | 3.355195 |
| 2026-05-15 | 3.340173 |
| 2026-05-16 | 3.332224 |
| 2026-05-17 | 3.328708 |
| 2026-05-18 | 3.331412 |
| 2026-05-19 | 3.333911 |
| 2026-05-20 | 3.32394 |
| 2026-05-21 | 3.329711 |
| 2026-05-23 | 3.325918 |
| 2026-05-24 | 3.325586 |
| 2026-05-25 | 3.329284 |
| 2026-05-26 | 3.33007 |
| 2026-05-27 | 3.334897 |
| 2026-05-28 | 3.321038 |
| 2026-05-29 | 3.331165 |
| 2026-05-30 | 3.342362 |
| 2026-05-31 | 3.336694 |
| 2026-06-01 | 3.335617 |
| 2026-06-02 | 3.335001 |
| 2026-06-03 | 3.330217 |
| 2026-06-04 | 3.326376 |
| 2026-06-05 | 3.328317 |
| 2026-06-06 | 3.296252 |
| 2026-06-09 | 3.304845 |
| 2026-06-10 | 3.309432 |
| 2026-06-11 | 3.30848 |
| 2026-06-12 | 3.310956 |
| 2026-06-13 | 3.31568 |
| 2026-06-14 | 3.315663 |
| 2026-06-15 | 3.325694 |
| 2026-06-16 | 3.320593 |
| 2026-06-17 | 3.326824 |
| 2026-06-18 | 3.301974 |
| 2026-06-19 | 3.274726 |
| 2026-06-20 | 3.289142 |
| 2026-06-21 | 3.284723 |
| 2026-06-22 | 3.28258 |
| 2026-06-23 | 3.287039 |
| 2026-06-24 | 3.257788 |
| 2026-06-25 | 3.256299 |
| 2026-06-26 | 3.25677 |
| 2026-06-27 | 3.263912 |
| 2026-06-28 | 3.259783 |
| 2026-06-29 | 3.263147 |
| 2026-06-30 | 3.266382 |
| 2026-07-01 | 3.265684 |
| 2026-07-02 | 3.325941 |
| 2026-07-03 | 3.27701 |
| 2026-07-04 | 3.278122 |
| 2026-07-05 | 3.277543 |
| 2026-07-06 | 3.27634 |
| 2026-07-07 | 3.274029 |
| 2026-07-08 | 3.273398 |
| 2026-07-09 | 3.269747 |
| 2026-07-10 | 3.278714 |
| 2026-07-11 | 3.27021 |
| 2026-07-12 | 3.26887 |
| 2026-07-13 | 3.277548 |
| 2026-07-14 | 3.273403 |
| 2026-07-15 | 3.26954 |
| 2026-07-16 | 3.269303 |
| 2026-07-17 | 3.2779 |
| 2026-07-18 | 3.272233 |
| 2026-07-19 | 3.277056 |
| 2026-07-20 | 3.27515 |
| 2026-07-21 | 3.270698 |
| 2026-07-22 | 3.270502 |
| 2026-07-23 | 3.273881 |
| 2026-07-24 | 3.263885 |
| 2026-07-25 | 3.259988 |
| 2026-07-26 | 3.258612 |
| 2026-07-27 | 3.264611 |
| 2026-07-28 | 3.262133 |
| 2026-07-29 | 3.262976 |
| 2026-07-30 | 3.27274 |
| 2026-07-31 | 3.29285 |
| 2026-08-01 | 3.305025 |
| 2026-08-02 | 3.310233 |
| 2026-08-03 | 3.300109 |
| 2026-08-04 | 3.300135 |
| 2026-08-05 | 3.304154 |
| 2026-08-06 | 3.309484 |
| 2026-08-07 | 3.30328 |
| 2026-08-08 | 3.303906 |
| 2026-08-09 | 3.310908 |
| 2026-08-10 | 3.306681 |
| 2026-08-11 | 3.307917 |
| 2026-08-12 | 3.304409 |
| 2026-08-13 | 3.30234 |
| 2026-08-14 | 3.305648 |
| 2026-08-15 | 3.316774 |
| 2026-08-16 | 3.319836 |
| 2026-08-17 | 3.313725 |
| 2026-08-18 | 3.316908 |
| 2026-08-20 | 3.338641 |
| 2026-08-21 | 3.350252 |
| 2026-08-22 | 3.346614 |
| 2026-08-23 | 3.352087 |
| 2026-08-24 | 3.360295 |
| 2026-08-25 | 3.342007 |
| 2026-08-26 | 3.342014 |
| 2026-08-27 | 3.339121 |
| 2026-08-28 | 3.332898 |
| 2026-08-29 | 3.320328 |
| 2026-08-30 | 3.324376 |
| 2026-08-31 | 3.336734 |
| 2026-09-01 | 3.321277 |
| 2026-09-02 | 3.318748 |
| 2026-09-03 | 3.322065 |
| 2026-09-04 | 3.326096 |
| 2026-09-05 | 3.329177 |
| 2026-09-06 | 3.334286 |
| 2026-09-07 | 3.326581 |
| 2026-09-08 | 3.329064 |
| 2026-09-09 | 3.328744 |
| 2026-09-10 | 3.333283 |
| 2026-09-11 | 3.336666 |
| 2026-09-12 | 3.324857 |
| 2026-09-13 | 3.327382 |
| 2026-09-14 | 3.314201 |
| 2026-09-15 | 3.303749 |
| 2026-09-16 | 3.307333 |
| 2026-09-17 | 3.301104 |
| 2026-09-18 | 3.324529 |
| 2026-09-19 | 3.292036 |
| 2026-09-20 | 3.295535 |
| 2026-09-21 | 3.287311 |
| 2026-09-22 | 3.287443 |
| 2026-09-23 | 3.276099 |
| 2026-09-24 | 3.269525 |
| 2026-09-25 | 3.257386 |
| 2026-09-26 | 3.265298 |
| 2026-09-27 | 3.267411 |
| 2026-09-28 | 3.263793 |
| 2026-09-30 | 3.246665 |
| 2026-10-02 | 3.237504 |
| 2026-10-03 | 3.225439 |
| 2026-10-05 | 3.202749 |
| 2026-10-06 | 3.209188 |
| 2026-10-07 | 3.21582 |
| 2026-10-08 | 3.20841 |
| 2026-10-09 | 3.217214 |
| 2026-10-10 | 3.210721 |
| 2026-10-11 | 3.211932 |
| 2026-10-12 | 3.206918 |
| 2026-10-13 | 3.208324 |
| 2026-10-14 | 3.218052 |
| 2026-10-15 | 3.216675 |
| 2026-10-16 | 3.219375 |
| 2026-10-17 | 3.221677 |
| 2026-10-18 | 3.224093 |
| 2026-10-19 | 3.229726 |
| 2026-10-20 | 3.218979 |
| 2026-10-21 | 3.213171 |
| 2026-10-22 | 3.220655 |
| 2026-10-23 | 3.212642 |
High
3.4308
Low
2.9345
Average
3.2507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BZD API questions
How do I get the LVL/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BZD rate in rates.BZD.
How far back does LVL/BZD historical data go?
Daily LVL/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.