LVL to BYN exchange rate API
Latvian Lats to Belarussian Ruble · quoted 2026-10-23
4.7153
▼ +6.17% over 2Y
1 LVL = 4.7153 BYN · 1 BYN = 0.21207 LVL · Get this rate via the API
1 LVL buys 4.7153 BYN as of 2026-10-23, so 1 BYN buys 0.21207 LVL. Over the last 2 years, LVL/BYN traded between 4.5124 and 5.7104, averaged 5.0482 and fell 6.17%. The API holds daily LVL/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 5.025214 |
| 2024-10-24 | 5.019133 |
| 2024-10-25 | 5.038522 |
| 2024-10-26 | 5.033179 |
| 2024-10-27 | 5.031592 |
| 2024-10-28 | 5.023754 |
| 2024-10-29 | 5.034789 |
| 2024-10-30 | 5.038308 |
| 2024-10-31 | 5.051094 |
| 2024-11-01 | 5.064071 |
| 2024-11-02 | 5.069215 |
| 2024-11-03 | 5.054102 |
| 2024-11-04 | 5.066486 |
| 2024-11-05 | 5.061663 |
| 2024-11-06 | 5.042723 |
| 2024-11-07 | 4.987404 |
| 2024-11-08 | 5.018834 |
| 2024-11-09 | 4.994822 |
| 2024-11-10 | 4.996221 |
| 2024-11-11 | 4.991071 |
| 2024-11-12 | 4.958019 |
| 2024-11-13 | 4.946893 |
| 2024-11-14 | 4.912041 |
| 2024-11-15 | 4.902156 |
| 2024-11-16 | 4.918388 |
| 2024-11-17 | 4.912508 |
| 2024-11-18 | 4.906409 |
| 2024-11-19 | 4.930637 |
| 2024-11-20 | 4.933497 |
| 2024-11-21 | 4.910201 |
| 2024-11-22 | 4.875554 |
| 2024-11-23 | 4.856208 |
| 2024-11-24 | 4.856519 |
| 2024-11-25 | 4.88057 |
| 2024-11-26 | 4.866118 |
| 2024-11-27 | 4.881362 |
| 2024-11-28 | 4.914954 |
| 2024-11-29 | 4.916603 |
| 2024-11-30 | 4.92888 |
| 2024-12-01 | 4.921022 |
| 2024-12-02 | 4.902843 |
| 2024-12-03 | 4.879148 |
| 2024-12-04 | 4.890691 |
| 2024-12-05 | 4.892296 |
| 2024-12-06 | 4.919566 |
| 2024-12-07 | 4.925429 |
| 2024-12-08 | 4.929645 |
| 2024-12-09 | 4.912055 |
| 2024-12-10 | 4.912101 |
| 2024-12-11 | 4.903494 |
| 2024-12-12 | 4.890686 |
| 2024-12-13 | 4.872383 |
| 2024-12-14 | 4.893606 |
| 2024-12-15 | 4.894241 |
| 2024-12-16 | 4.896068 |
| 2024-12-17 | 4.897127 |
| 2024-12-18 | 4.883041 |
| 2024-12-19 | 4.829658 |
| 2024-12-20 | 4.823408 |
| 2024-12-21 | 4.859137 |
| 2024-12-22 | 4.858909 |
| 2024-12-23 | 4.855891 |
| 2024-12-24 | 4.839972 |
| 2024-12-25 | 4.84191 |
| 2024-12-26 | 4.838679 |
| 2024-12-27 | 4.847934 |
| 2024-12-28 | 4.858381 |
| 2024-12-29 | 4.859001 |
| 2024-12-30 | 4.854806 |
| 2024-12-31 | 4.845375 |
| 2025-01-01 | 4.817815 |
| 2025-01-02 | 4.820444 |
| 2025-01-03 | 4.779941 |
| 2025-01-04 | 4.803813 |
| 2025-01-05 | 4.804898 |
| 2025-01-06 | 4.798625 |
| 2025-01-07 | 4.830539 |
| 2025-01-08 | 4.818399 |
| 2025-01-09 | 4.802646 |
| 2025-01-10 | 4.795654 |
| 2025-01-11 | 4.772753 |
| 2025-01-12 | 4.778382 |
| 2025-01-13 | 4.768115 |
| 2025-01-14 | 4.768021 |
| 2025-01-15 | 4.794675 |
| 2025-01-16 | 4.792348 |
| 2025-01-17 | 4.796232 |
| 2025-01-18 | 4.786454 |
| 2025-01-19 | 4.785399 |
| 2025-01-20 | 4.785954 |
| 2025-01-21 | 4.829008 |
| 2025-01-22 | 4.847371 |
| 2025-01-23 | 4.846293 |
| 2025-01-24 | 4.847449 |
| 2025-01-25 | 4.892431 |
| 2025-01-26 | 4.880227 |
| 2025-01-27 | 4.870907 |
| 2025-01-28 | 4.864559 |
| 2025-01-29 | 4.855791 |
| 2025-01-30 | 4.851115 |
| 2025-01-31 | 4.836812 |
| 2025-02-01 | 4.827983 |
| 2025-02-02 | 4.828811 |
| 2025-02-03 | 4.767878 |
| 2025-02-04 | 4.799884 |
| 2025-02-05 | 4.829934 |
| 2025-02-06 | 4.842776 |
| 2025-02-07 | 4.831907 |
| 2025-02-08 | 4.813567 |
| 2025-02-09 | 4.813496 |
| 2025-02-10 | 4.796155 |
| 2025-02-11 | 4.795388 |
| 2025-02-12 | 4.821986 |
| 2025-02-13 | 4.839129 |
| 2025-02-14 | 4.870817 |
| 2025-02-15 | 4.88808 |
| 2025-02-16 | 4.889769 |
| 2025-02-17 | 4.889151 |
| 2025-02-18 | 4.871932 |
| 2025-02-19 | 4.861371 |
| 2025-02-20 | 4.85155 |
| 2025-02-21 | 4.880853 |
| 2025-02-22 | 4.873099 |
| 2025-02-23 | 4.87536 |
| 2025-02-24 | 4.895009 |
| 2025-02-25 | 4.870654 |
| 2025-02-26 | 5.408091 |
| 2025-02-27 | 4.878286 |
| 2025-02-28 | 4.837402 |
| 2025-03-01 | 4.83861 |
| 2025-03-02 | 4.836114 |
| 2025-03-03 | 4.849652 |
| 2025-03-04 | 4.88459 |
| 2025-03-05 | 4.940477 |
| 2025-03-06 | 5.034094 |
| 2025-03-07 | 5.022532 |
| 2025-03-08 | 5.049468 |
| 2025-03-09 | 5.416712 |
| 2025-03-10 | 5.058967 |
| 2025-03-11 | 5.052918 |
| 2025-03-12 | 5.078373 |
| 2025-03-13 | 5.067991 |
| 2025-03-14 | 5.049363 |
| 2025-03-15 | 5.072824 |
| 2025-03-16 | 5.406224 |
| 2025-03-17 | 5.067315 |
| 2025-03-18 | 5.080186 |
| 2025-03-19 | 5.090207 |
| 2025-03-20 | 5.076382 |
| 2025-03-21 | 5.051656 |
| 2025-03-22 | 5.046353 |
| 2025-03-23 | 5.397059 |
| 2025-03-25 | 5.029879 |
| 2025-03-26 | 5.023375 |
| 2025-03-27 | 5.01123 |
| 2025-03-28 | 5.025209 |
| 2025-03-29 | 5.046702 |
| 2025-03-30 | 5.055569 |
| 2025-03-31 | 5.381521 |
| 2025-04-01 | 5.036747 |
| 2025-04-02 | 5.023796 |
| 2025-04-03 | 5.083591 |
| 2025-04-04 | 5.151365 |
| 2025-04-05 | 5.106389 |
| 2025-04-06 | 5.108232 |
| 2025-04-07 | 5.110338 |
| 2025-04-08 | 5.100953 |
| 2025-04-09 | 5.135178 |
| 2025-04-10 | 5.107547 |
| 2025-04-11 | 5.250663 |
| 2025-04-12 | 5.292061 |
| 2025-04-13 | 5.292246 |
| 2025-04-14 | 5.300662 |
| 2025-04-15 | 5.270796 |
| 2025-04-16 | 5.271876 |
| 2025-04-17 | 5.288044 |
| 2025-04-18 | 5.291122 |
| 2025-04-19 | 5.306069 |
| 2025-04-20 | 5.308967 |
| 2025-04-21 | 5.341058 |
| 2025-04-22 | 5.347937 |
| 2025-04-23 | 5.311591 |
| 2025-04-24 | 5.285697 |
| 2025-04-25 | 5.280765 |
| 2025-04-26 | 5.310915 |
| 2025-04-27 | 5.304241 |
| 2025-04-28 | 5.287969 |
| 2025-04-29 | 5.301422 |
| 2025-04-30 | 5.295787 |
| 2025-05-01 | 5.273329 |
| 2025-05-02 | 5.261282 |
| 2025-05-03 | 5.264919 |
| 2025-05-04 | 5.267688 |
| 2025-05-05 | 5.27996 |
| 2025-05-06 | 5.260886 |
| 2025-05-08 | 5.276077 |
| 2025-05-09 | 5.223664 |
| 2025-05-10 | 5.242675 |
| 2025-05-11 | 5.243894 |
| 2025-05-12 | 5.229492 |
| 2025-05-13 | 5.171676 |
| 2025-05-14 | 5.21201 |
| 2025-05-15 | 5.215106 |
| 2025-05-17 | 5.202824 |
| 2025-05-18 | 5.202208 |
| 2025-05-19 | 5.206019 |
| 2025-05-20 | 5.235151 |
| 2025-05-21 | 5.257792 |
| 2025-05-22 | 5.281778 |
| 2025-05-23 | 5.270959 |
| 2025-05-24 | 5.291053 |
| 2025-05-25 | 5.29792 |
| 2025-05-26 | 5.311916 |
| 2025-05-27 | 5.305843 |
| 2025-05-28 | 5.271313 |
| 2025-05-29 | 5.243273 |
| 2025-05-30 | 5.291094 |
| 2025-05-31 | 5.288429 |
| 2025-06-01 | 5.28778 |
| 2025-06-02 | 5.293357 |
| 2025-06-03 | 5.320279 |
| 2025-06-04 | 5.304654 |
| 2025-06-05 | 5.318239 |
| 2025-06-06 | 5.330295 |
| 2025-06-07 | 5.311687 |
| 2025-06-08 | 5.308382 |
| 2025-06-09 | 5.3212 |
| 2025-06-10 | 5.305542 |
| 2025-06-11 | 5.314649 |
| 2025-06-12 | 5.359603 |
| 2025-06-13 | 5.381403 |
| 2025-06-14 | 5.37702 |
| 2025-06-15 | 5.382997 |
| 2025-06-16 | 5.36953 |
| 2025-06-17 | 5.381889 |
| 2025-06-18 | 5.355133 |
| 2025-06-19 | 5.335889 |
| 2025-06-20 | 5.363197 |
| 2025-06-21 | 5.362105 |
| 2025-06-22 | 5.370909 |
| 2025-06-23 | 5.357672 |
| 2025-06-24 | 5.397379 |
| 2025-06-25 | 5.417 |
| 2025-06-26 | 5.443577 |
| 2025-06-27 | 5.45007 |
| 2025-06-28 | 5.453143 |
| 2025-06-29 | 5.461262 |
| 2025-06-30 | 5.459776 |
| 2025-07-01 | 5.488322 |
| 2025-07-02 | 5.493645 |
| 2025-07-03 | 5.498518 |
| 2025-07-04 | 5.479724 |
| 2025-07-05 | 5.486828 |
| 2025-07-06 | 5.485621 |
| 2025-07-07 | 5.483665 |
| 2025-07-08 | 5.467214 |
| 2025-07-09 | 5.460496 |
| 2025-07-10 | 5.468812 |
| 2025-07-11 | 5.438608 |
| 2025-07-12 | 5.448342 |
| 2025-07-13 | 5.448614 |
| 2025-07-14 | 5.444412 |
| 2025-07-15 | 5.435538 |
| 2025-07-16 | 5.413582 |
| 2025-07-17 | 5.414158 |
| 2025-07-18 | 5.412894 |
| 2025-07-19 | 5.419053 |
| 2025-07-20 | 5.421944 |
| 2025-07-21 | 5.413953 |
| 2025-07-22 | 5.445402 |
| 2025-07-23 | 5.465335 |
| 2025-07-24 | 5.481444 |
| 2025-07-25 | 5.468444 |
| 2025-07-26 | 5.47379 |
| 2025-07-27 | 5.47374 |
| 2025-07-28 | 5.471577 |
| 2025-07-29 | 5.401095 |
| 2025-07-30 | 5.38844 |
| 2025-07-31 | 5.324732 |
| 2025-08-01 | 5.316114 |
| 2025-08-02 | 5.359672 |
| 2025-08-03 | 5.409838 |
| 2025-08-04 | 5.39575 |
| 2025-08-05 | 5.403251 |
| 2025-08-06 | 5.421024 |
| 2025-08-07 | 5.476687 |
| 2025-08-08 | 5.481389 |
| 2025-08-09 | 5.454912 |
| 2025-08-10 | 5.453047 |
| 2025-08-11 | 5.467287 |
| 2025-08-12 | 5.457397 |
| 2025-08-13 | 5.492695 |
| 2025-08-14 | 5.539124 |
| 2025-08-15 | 5.531894 |
| 2025-08-16 | 5.569008 |
| 2025-08-17 | 5.570818 |
| 2025-08-18 | 5.564287 |
| 2025-08-19 | 5.558769 |
| 2025-08-20 | 5.561564 |
| 2025-08-21 | 5.579842 |
| 2025-08-22 | 5.56299 |
| 2025-08-23 | 5.628346 |
| 2025-08-24 | 5.629003 |
| 2025-08-25 | 5.625231 |
| 2025-08-26 | 5.615979 |
| 2025-08-27 | 5.622351 |
| 2025-08-28 | 5.632531 |
| 2025-08-29 | 5.64679 |
| 2025-08-30 | 5.60342 |
| 2025-08-31 | 5.655831 |
| 2025-09-01 | 5.615892 |
| 2025-09-02 | 5.618926 |
| 2025-09-03 | 5.58812 |
| 2025-09-04 | 5.601502 |
| 2025-09-05 | 5.609249 |
| 2025-09-06 | 5.634254 |
| 2025-09-07 | 5.63443 |
| 2025-09-08 | 5.630186 |
| 2025-09-09 | 5.665124 |
| 2025-09-10 | 5.635681 |
| 2025-09-11 | 5.632374 |
| 2025-09-13 | 5.64664 |
| 2025-09-14 | 5.654118 |
| 2025-09-15 | 5.651241 |
| 2025-09-16 | 5.667514 |
| 2025-09-17 | 5.710423 |
| 2025-09-18 | 5.692791 |
| 2025-09-19 | 5.673381 |
| 2025-09-20 | 5.655946 |
| 2025-09-21 | 5.649146 |
| 2025-09-22 | 5.656155 |
| 2025-09-23 | 5.693981 |
| 2025-09-24 | 5.685939 |
| 2025-09-25 | 5.657824 |
| 2025-09-26 | 5.630247 |
| 2025-09-27 | 5.63683 |
| 2025-09-28 | 5.624491 |
| 2025-09-29 | 5.64853 |
| 2025-09-30 | 5.647786 |
| 2025-10-01 | 5.657255 |
| 2025-10-02 | 5.661067 |
| 2025-10-03 | 5.658895 |
| 2025-10-04 | 5.670499 |
| 2025-10-05 | 5.652369 |
| 2025-10-06 | 5.661461 |
| 2025-10-07 | 5.653516 |
| 2025-10-08 | 5.624021 |
| 2025-10-09 | 5.630015 |
| 2025-10-10 | 5.602796 |
| 2025-10-11 | 5.620391 |
| 2025-10-12 | 5.612175 |
| 2025-10-13 | 5.627182 |
| 2025-10-14 | 5.606541 |
| 2025-10-15 | 5.623878 |
| 2025-10-16 | 5.657005 |
| 2025-10-17 | 5.667478 |
| 2025-10-18 | 5.649884 |
| 2025-10-19 | 5.65381 |
| 2025-10-20 | 5.654267 |
| 2025-10-21 | 5.643896 |
| 2025-10-22 | 5.624856 |
| 2025-10-23 | 5.62341 |
| 2025-10-24 | 5.626804 |
| 2025-10-25 | 5.632513 |
| 2025-10-26 | 5.632404 |
| 2025-10-27 | 5.640841 |
| 2025-10-28 | 5.650895 |
| 2025-10-29 | 5.646316 |
| 2025-10-30 | 5.630214 |
| 2025-10-31 | 5.609789 |
| 2025-11-01 | 5.592136 |
| 2025-11-02 | 5.613219 |
| 2025-11-03 | 5.595831 |
| 2025-11-04 | 5.583265 |
| 2025-11-05 | 5.571196 |
| 2025-11-06 | 5.578531 |
| 2025-11-07 | 5.59265 |
| 2025-11-08 | 5.61312 |
| 2025-11-09 | 5.613266 |
| 2025-11-10 | 5.607196 |
| 2025-11-11 | 5.605619 |
| 2025-11-12 | 5.616932 |
| 2025-11-13 | 5.624657 |
| 2025-11-14 | 5.646249 |
| 2025-11-15 | 5.637537 |
| 2025-11-16 | 5.636238 |
| 2025-11-17 | 5.633042 |
| 2025-11-18 | 5.630032 |
| 2025-11-19 | 5.625169 |
| 2025-11-20 | 5.599724 |
| 2025-11-21 | 5.606354 |
| 2025-11-22 | 5.592035 |
| 2025-11-23 | 5.594218 |
| 2025-11-24 | 5.5944 |
| 2025-11-25 | 5.60145 |
| 2025-11-26 | 5.627615 |
| 2025-11-27 | 5.643093 |
| 2025-11-28 | 5.212709 |
| 2025-11-29 | 4.875943 |
| 2025-11-30 | 4.823071 |
| 2025-12-01 | 4.955772 |
| 2025-12-02 | 5.193887 |
| 2025-12-03 | 5.238477 |
| 2025-12-04 | 4.824311 |
| 2025-12-05 | 4.779772 |
| 2025-12-06 | 4.755088 |
| 2025-12-07 | 4.754485 |
| 2025-12-08 | 4.778658 |
| 2025-12-09 | 4.790244 |
| 2025-12-11 | 4.854869 |
| 2025-12-12 | 4.905764 |
| 2025-12-13 | 4.918131 |
| 2025-12-14 | 4.922818 |
| 2025-12-15 | 4.903587 |
| 2025-12-16 | 4.897542 |
| 2025-12-17 | 4.911471 |
| 2025-12-18 | 4.905651 |
| 2025-12-19 | 4.893105 |
| 2025-12-20 | 4.891574 |
| 2025-12-21 | 4.889216 |
| 2025-12-22 | 4.870905 |
| 2025-12-23 | 4.853117 |
| 2025-12-24 | 4.865741 |
| 2025-12-25 | 4.88508 |
| 2025-12-26 | 4.888984 |
| 2025-12-27 | 4.883961 |
| 2025-12-28 | 4.883528 |
| 2025-12-29 | 4.876508 |
| 2025-12-30 | 4.840915 |
| 2025-12-31 | 4.886408 |
| 2026-01-01 | 4.905389 |
| 2026-01-02 | 4.914698 |
| 2026-01-03 | 4.898256 |
| 2026-01-04 | 4.897787 |
| 2026-01-05 | 4.919534 |
| 2026-01-06 | 4.924488 |
| 2026-01-07 | 4.895624 |
| 2026-01-08 | 4.894471 |
| 2026-01-09 | 4.876258 |
| 2026-01-10 | 4.844783 |
| 2026-01-11 | 4.847535 |
| 2026-01-12 | 4.842827 |
| 2026-01-13 | 4.831343 |
| 2026-01-14 | 4.818157 |
| 2026-01-15 | 4.812049 |
| 2026-01-16 | 4.781552 |
| 2026-01-17 | 4.751177 |
| 2026-01-18 | 4.763077 |
| 2026-01-19 | 4.761289 |
| 2026-01-20 | 4.770727 |
| 2026-01-21 | 4.80286 |
| 2026-01-22 | 4.751896 |
| 2026-01-23 | 4.722805 |
| 2026-01-24 | 4.752456 |
| 2026-01-25 | 4.74648 |
| 2026-01-26 | 4.7864 |
| 2026-01-27 | 4.814001 |
| 2026-01-28 | 4.844802 |
| 2026-01-29 | 4.832076 |
| 2026-01-30 | 4.803318 |
| 2026-01-31 | 4.800882 |
| 2026-02-01 | 4.799057 |
| 2026-02-02 | 4.829965 |
| 2026-02-03 | 4.821074 |
| 2026-02-04 | 4.820429 |
| 2026-02-05 | 4.8047 |
| 2026-02-06 | 4.811757 |
| 2026-02-07 | 4.817781 |
| 2026-02-08 | 4.824818 |
| 2026-02-09 | 4.835089 |
| 2026-02-10 | 4.881496 |
| 2026-02-11 | 4.880042 |
| 2026-02-12 | 4.745338 |
| 2026-02-13 | 4.837355 |
| 2026-02-14 | 4.827776 |
| 2026-02-15 | 4.832292 |
| 2026-02-16 | 4.821508 |
| 2026-02-17 | 4.805267 |
| 2026-02-18 | 4.811874 |
| 2026-02-19 | 4.802727 |
| 2026-02-20 | 4.786638 |
| 2026-02-21 | 4.795274 |
| 2026-02-22 | 4.799698 |
| 2026-02-23 | 4.826757 |
| 2026-02-24 | 4.809706 |
| 2026-02-25 | 4.803111 |
| 2026-02-26 | 4.829845 |
| 2026-02-27 | 4.853541 |
| 2026-02-28 | 4.862136 |
| 2026-03-01 | 4.865076 |
| 2026-03-02 | 4.86069 |
| 2026-03-03 | 4.835584 |
| 2026-03-04 | 4.799349 |
| 2026-03-05 | 4.838626 |
| 2026-03-06 | 4.853846 |
| 2026-03-07 | 4.876222 |
| 2026-03-08 | 4.857983 |
| 2026-03-09 | 4.815666 |
| 2026-03-10 | 4.850509 |
| 2026-03-11 | 4.868671 |
| 2026-03-12 | 4.844973 |
| 2026-03-13 | 4.849212 |
| 2026-03-14 | 4.815021 |
| 2026-03-15 | 4.822033 |
| 2026-03-16 | 4.835092 |
| 2026-03-17 | 4.90233 |
| 2026-03-18 | 4.968183 |
| 2026-03-19 | 5.009652 |
| 2026-03-20 | 5.01381 |
| 2026-03-21 | 4.972973 |
| 2026-03-22 | 4.984872 |
| 2026-03-23 | 4.929519 |
| 2026-03-24 | 4.905665 |
| 2026-03-25 | 4.889725 |
| 2026-03-26 | 4.89939 |
| 2026-03-27 | 4.895068 |
| 2026-03-28 | 4.921529 |
| 2026-03-29 | 4.87762 |
| 2026-03-30 | 4.870211 |
| 2026-03-31 | 4.854003 |
| 2026-04-01 | 4.891347 |
| 2026-04-02 | 4.880236 |
| 2026-04-03 | 4.858171 |
| 2026-04-04 | 4.833264 |
| 2026-04-05 | 4.835205 |
| 2026-04-06 | 4.835432 |
| 2026-04-07 | 4.834289 |
| 2026-04-08 | 4.864962 |
| 2026-04-09 | 4.809982 |
| 2026-04-10 | 4.768606 |
| 2026-04-11 | 4.74324 |
| 2026-04-12 | 4.737821 |
| 2026-04-13 | 4.730598 |
| 2026-04-14 | 4.707846 |
| 2026-04-15 | 4.716803 |
| 2026-04-16 | 4.712208 |
| 2026-04-17 | 4.702859 |
| 2026-04-18 | 4.695373 |
| 2026-04-19 | 4.703549 |
| 2026-04-20 | 4.70027 |
| 2026-04-21 | 4.686813 |
| 2026-04-22 | 4.674476 |
| 2026-04-23 | 4.665124 |
| 2026-04-24 | 4.673833 |
| 2026-04-25 | 4.675473 |
| 2026-04-26 | 4.675473 |
| 2026-04-27 | 4.661183 |
| 2026-04-28 | 4.66168 |
| 2026-04-29 | 4.663983 |
| 2026-04-30 | 4.657018 |
| 2026-05-01 | 4.666182 |
| 2026-05-02 | 4.666183 |
| 2026-05-03 | 4.666183 |
| 2026-05-04 | 4.670727 |
| 2026-05-05 | 4.678471 |
| 2026-05-06 | 4.669483 |
| 2026-05-07 | 4.670957 |
| 2026-05-08 | 4.66634 |
| 2026-05-09 | 4.671734 |
| 2026-05-10 | 4.659438 |
| 2026-05-11 | 4.642303 |
| 2026-05-12 | 4.672505 |
| 2026-05-14 | 4.658647 |
| 2026-05-15 | 4.619641 |
| 2026-05-16 | 4.598309 |
| 2026-05-17 | 4.600977 |
| 2026-05-18 | 4.578452 |
| 2026-05-19 | 4.538352 |
| 2026-05-20 | 4.512377 |
| 2026-05-21 | 4.531962 |
| 2026-05-23 | 4.531796 |
| 2026-05-24 | 4.530991 |
| 2026-05-25 | 4.545127 |
| 2026-05-26 | 4.565752 |
| 2026-05-27 | 4.549886 |
| 2026-05-28 | 4.521445 |
| 2026-05-29 | 4.535154 |
| 2026-05-30 | 4.54599 |
| 2026-05-31 | 4.54599 |
| 2026-06-01 | 4.560014 |
| 2026-06-02 | 4.577187 |
| 2026-06-03 | 4.615217 |
| 2026-06-04 | 4.664793 |
| 2026-06-05 | 4.65747 |
| 2026-06-06 | 4.600806 |
| 2026-06-09 | 4.571181 |
| 2026-06-10 | 4.540671 |
| 2026-06-11 | 4.531554 |
| 2026-06-12 | 4.544363 |
| 2026-06-13 | 4.55659 |
| 2026-06-14 | 4.556432 |
| 2026-06-15 | 4.572167 |
| 2026-06-16 | 4.564874 |
| 2026-06-17 | 4.57543 |
| 2026-06-18 | 4.540587 |
| 2026-06-19 | 4.521142 |
| 2026-06-20 | 4.536681 |
| 2026-06-21 | 4.533157 |
| 2026-06-22 | 4.544651 |
| 2026-06-23 | 4.566908 |
| 2026-06-24 | 4.557515 |
| 2026-06-25 | 4.575132 |
| 2026-06-26 | 4.644898 |
| 2026-06-27 | 4.705988 |
| 2026-06-28 | 4.705988 |
| 2026-06-29 | 4.709875 |
| 2026-06-30 | 4.728445 |
| 2026-07-01 | 4.73704 |
| 2026-07-02 | 4.807504 |
| 2026-07-03 | 4.717081 |
| 2026-07-04 | 4.728727 |
| 2026-07-05 | 4.725422 |
| 2026-07-06 | 4.725224 |
| 2026-07-07 | 4.681199 |
| 2026-07-08 | 4.659009 |
| 2026-07-09 | 4.660563 |
| 2026-07-10 | 4.660208 |
| 2026-07-11 | 4.645567 |
| 2026-07-12 | 4.649005 |
| 2026-07-13 | 4.641636 |
| 2026-07-14 | 4.654595 |
| 2026-07-15 | 4.673701 |
| 2026-07-16 | 4.707404 |
| 2026-07-17 | 4.714788 |
| 2026-07-18 | 4.708864 |
| 2026-07-19 | 4.704521 |
| 2026-07-20 | 4.703022 |
| 2026-07-21 | 4.695286 |
| 2026-07-22 | 4.693256 |
| 2026-07-23 | 4.687967 |
| 2026-07-24 | 4.659511 |
| 2026-07-25 | 4.644291 |
| 2026-07-26 | 4.644291 |
| 2026-07-27 | 4.650992 |
| 2026-07-28 | 4.647514 |
| 2026-07-29 | 4.683323 |
| 2026-07-30 | 4.745857 |
| 2026-07-31 | 4.768684 |
| 2026-08-01 | 4.760867 |
| 2026-08-02 | 4.760867 |
| 2026-08-03 | 4.781293 |
| 2026-08-04 | 4.819825 |
| 2026-08-05 | 4.835675 |
| 2026-08-06 | 4.867579 |
| 2026-08-07 | 4.878185 |
| 2026-08-08 | 4.897854 |
| 2026-08-09 | 4.883831 |
| 2026-08-10 | 4.885069 |
| 2026-08-11 | 4.879424 |
| 2026-08-12 | 4.883987 |
| 2026-08-13 | 4.916156 |
| 2026-08-14 | 4.964321 |
| 2026-08-15 | 5.003853 |
| 2026-08-16 | 5.000197 |
| 2026-08-17 | 5.006005 |
| 2026-08-18 | 5.013375 |
| 2026-08-20 | 5.040481 |
| 2026-08-21 | 5.028353 |
| 2026-08-22 | 4.973564 |
| 2026-08-23 | 4.980712 |
| 2026-08-24 | 4.99663 |
| 2026-08-25 | 4.991298 |
| 2026-08-26 | 5.006965 |
| 2026-08-27 | 5.000739 |
| 2026-08-28 | 4.993786 |
| 2026-08-29 | 4.972953 |
| 2026-08-30 | 4.999115 |
| 2026-08-31 | 5.030473 |
| 2026-09-01 | 5.08402 |
| 2026-09-02 | 5.100232 |
| 2026-09-03 | 5.095724 |
| 2026-09-04 | 5.09667 |
| 2026-09-05 | 5.092559 |
| 2026-09-06 | 5.092998 |
| 2026-09-07 | 5.087128 |
| 2026-09-08 | 5.089453 |
| 2026-09-09 | 5.07834 |
| 2026-09-10 | 5.051981 |
| 2026-09-11 | 5.01445 |
| 2026-09-12 | 5.012313 |
| 2026-09-13 | 5.00726 |
| 2026-09-14 | 5.001403 |
| 2026-09-15 | 4.986244 |
| 2026-09-16 | 4.984134 |
| 2026-09-17 | 4.96768 |
| 2026-09-18 | 5.013211 |
| 2026-09-19 | 4.945562 |
| 2026-09-20 | 4.937575 |
| 2026-09-21 | 4.927361 |
| 2026-09-22 | 4.936628 |
| 2026-09-23 | 4.935534 |
| 2026-09-24 | 4.921637 |
| 2026-09-25 | 4.907414 |
| 2026-09-26 | 4.892734 |
| 2026-09-27 | 4.898618 |
| 2026-09-28 | 4.902877 |
| 2026-09-30 | 4.840016 |
| 2026-10-02 | 4.833996 |
| 2026-10-03 | 4.824647 |
| 2026-10-05 | 4.818142 |
| 2026-10-06 | 4.884415 |
| 2026-10-07 | 4.9007 |
| 2026-10-08 | 4.880447 |
| 2026-10-09 | 4.872409 |
| 2026-10-10 | 4.850122 |
| 2026-10-11 | 4.850122 |
| 2026-10-12 | 4.830326 |
| 2026-10-13 | 4.797904 |
| 2026-10-14 | 4.80697 |
| 2026-10-15 | 4.824255 |
| 2026-10-16 | 4.814474 |
| 2026-10-17 | 4.814998 |
| 2026-10-18 | 4.82213 |
| 2026-10-19 | 4.799313 |
| 2026-10-20 | 4.765118 |
| 2026-10-21 | 4.754407 |
| 2026-10-22 | 4.74074 |
| 2026-10-23 | 4.715324 |
High
5.7104
Low
4.5124
Average
5.0482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BYN API questions
How do I get the LVL/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BYN rate in rates.BYN.
How far back does LVL/BYN historical data go?
Daily LVL/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.