LVL to BWP exchange rate API
Latvian Lats to Pula · quoted 2026-10-23
21.8315
▲ +6.79% over 2Y
1 LVL = 21.8315 BWP · 1 BWP = 0.04581 LVL · Get this rate via the API
1 LVL buys 21.8315 BWP as of 2026-10-23, so 1 BWP buys 0.04581 LVL. Over the last 2 years, LVL/BWP traded between 19.9984 and 24.0331, averaged 22.0411 and rose 6.79%. The API holds daily LVL/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-23 | 20.444314 |
| 2024-10-24 | 20.542791 |
| 2024-10-25 | 20.568313 |
| 2024-10-26 | 20.562715 |
| 2024-10-27 | 20.545068 |
| 2024-10-28 | 20.519368 |
| 2024-10-29 | 20.618674 |
| 2024-10-30 | 20.652085 |
| 2024-10-31 | 20.682694 |
| 2024-11-01 | 20.715566 |
| 2024-11-02 | 20.725372 |
| 2024-11-03 | 20.637076 |
| 2024-11-04 | 20.629693 |
| 2024-11-05 | 20.614991 |
| 2024-11-06 | 20.503438 |
| 2024-11-07 | 20.405257 |
| 2024-11-08 | 20.423184 |
| 2024-11-09 | 20.239873 |
| 2024-11-10 | 20.242006 |
| 2024-11-11 | 20.30498 |
| 2024-11-12 | 20.323976 |
| 2024-11-13 | 20.338745 |
| 2024-11-14 | 20.14734 |
| 2024-11-15 | 20.203409 |
| 2024-11-16 | 19.998381 |
| 2024-11-17 | 20.497828 |
| 2024-11-18 | 20.263721 |
| 2024-11-19 | 20.555156 |
| 2024-11-20 | 20.568881 |
| 2024-11-21 | 20.431895 |
| 2024-11-22 | 20.291843 |
| 2024-11-23 | 20.221889 |
| 2024-11-24 | 20.22139 |
| 2024-11-25 | 20.366699 |
| 2024-11-26 | 20.261586 |
| 2024-11-27 | 20.36609 |
| 2024-11-28 | 20.493311 |
| 2024-11-29 | 20.477736 |
| 2024-11-30 | 20.532935 |
| 2024-12-01 | 20.533549 |
| 2024-12-02 | 20.417887 |
| 2024-12-03 | 20.322879 |
| 2024-12-04 | 20.351584 |
| 2024-12-05 | 20.376892 |
| 2024-12-06 | 20.491002 |
| 2024-12-07 | 20.515335 |
| 2024-12-08 | 20.470932 |
| 2024-12-09 | 20.437773 |
| 2024-12-10 | 20.390228 |
| 2024-12-11 | 20.338053 |
| 2024-12-12 | 20.286006 |
| 2024-12-13 | 20.168216 |
| 2024-12-14 | 20.263006 |
| 2024-12-15 | 20.262345 |
| 2024-12-16 | 20.341652 |
| 2024-12-17 | 20.327025 |
| 2024-12-18 | 20.356404 |
| 2024-12-19 | 20.073887 |
| 2024-12-20 | 20.125989 |
| 2024-12-21 | 20.160598 |
| 2024-12-22 | 20.156427 |
| 2024-12-23 | 20.33016 |
| 2024-12-24 | 20.400942 |
| 2024-12-25 | 20.422969 |
| 2024-12-26 | 20.408586 |
| 2024-12-27 | 20.47435 |
| 2024-12-28 | 20.462452 |
| 2024-12-29 | 20.461951 |
| 2024-12-30 | 20.513415 |
| 2024-12-31 | 20.637659 |
| 2025-01-01 | 20.633104 |
| 2025-01-02 | 20.607621 |
| 2025-01-03 | 20.347477 |
| 2025-01-04 | 20.477697 |
| 2025-01-05 | 20.481128 |
| 2025-01-06 | 20.430009 |
| 2025-01-07 | 20.495898 |
| 2025-01-08 | 20.468973 |
| 2025-01-09 | 20.520167 |
| 2025-01-10 | 20.517925 |
| 2025-01-11 | 20.277865 |
| 2025-01-12 | 20.295843 |
| 2025-01-13 | 20.434841 |
| 2025-01-14 | 20.418757 |
| 2025-01-15 | 20.618522 |
| 2025-01-16 | 20.555857 |
| 2025-01-17 | 20.595942 |
| 2025-01-18 | 20.5758 |
| 2025-01-19 | 20.464756 |
| 2025-01-20 | 20.447341 |
| 2025-01-21 | 20.629587 |
| 2025-01-22 | 20.674714 |
| 2025-01-23 | 20.558943 |
| 2025-01-24 | 20.586174 |
| 2025-01-25 | 20.897773 |
| 2025-01-26 | 20.633144 |
| 2025-01-27 | 20.560898 |
| 2025-01-28 | 20.518697 |
| 2025-01-29 | 20.498477 |
| 2025-01-30 | 20.52148 |
| 2025-01-31 | 20.452978 |
| 2025-02-01 | 20.50758 |
| 2025-02-02 | 20.504603 |
| 2025-02-03 | 20.294762 |
| 2025-02-04 | 20.558352 |
| 2025-02-05 | 20.671811 |
| 2025-02-06 | 20.617476 |
| 2025-02-07 | 20.621999 |
| 2025-02-08 | 20.643268 |
| 2025-02-09 | 20.645597 |
| 2025-02-10 | 20.288419 |
| 2025-02-11 | 20.329418 |
| 2025-02-12 | 20.442366 |
| 2025-02-13 | 20.486913 |
| 2025-02-14 | 20.635597 |
| 2025-02-15 | 20.712456 |
| 2025-02-16 | 20.656438 |
| 2025-02-17 | 20.677094 |
| 2025-02-18 | 20.540904 |
| 2025-02-19 | 20.525046 |
| 2025-02-20 | 20.488501 |
| 2025-02-21 | 20.608695 |
| 2025-02-22 | 20.500436 |
| 2025-02-23 | 20.503716 |
| 2025-02-24 | 20.623022 |
| 2025-02-25 | 20.519136 |
| 2025-02-26 | 22.752923 |
| 2025-02-27 | 20.553742 |
| 2025-02-28 | 20.38679 |
| 2025-03-01 | 20.353996 |
| 2025-03-02 | 20.33947 |
| 2025-03-03 | 20.454192 |
| 2025-03-04 | 20.673305 |
| 2025-03-05 | 20.893758 |
| 2025-03-06 | 21.189235 |
| 2025-03-07 | 20.953164 |
| 2025-03-08 | 21.069188 |
| 2025-03-09 | 22.505307 |
| 2025-03-10 | 21.064109 |
| 2025-03-11 | 21.049625 |
| 2025-03-12 | 21.16516 |
| 2025-03-13 | 21.138305 |
| 2025-03-14 | 21.066782 |
| 2025-03-15 | 21.112579 |
| 2025-03-16 | 22.524061 |
| 2025-03-17 | 21.055965 |
| 2025-03-18 | 21.14461 |
| 2025-03-19 | 21.149217 |
| 2025-03-20 | 21.118098 |
| 2025-03-21 | 20.996501 |
| 2025-03-22 | 20.996053 |
| 2025-03-23 | 22.484328 |
| 2025-03-25 | 20.920022 |
| 2025-03-26 | 20.91684 |
| 2025-03-27 | 20.905659 |
| 2025-03-28 | 20.976776 |
| 2025-03-29 | 21.029643 |
| 2025-03-30 | 21.036445 |
| 2025-03-31 | 22.439521 |
| 2025-04-01 | 21.022272 |
| 2025-04-02 | 20.88731 |
| 2025-04-03 | 21.298951 |
| 2025-04-04 | 21.556602 |
| 2025-04-05 | 21.749016 |
| 2025-04-06 | 21.597012 |
| 2025-04-07 | 21.487164 |
| 2025-04-08 | 21.558112 |
| 2025-04-09 | 22.030223 |
| 2025-04-10 | 22.027633 |
| 2025-04-11 | 22.577033 |
| 2025-04-12 | 22.462787 |
| 2025-04-13 | 22.462164 |
| 2025-04-14 | 22.612438 |
| 2025-04-15 | 22.395301 |
| 2025-04-16 | 22.447719 |
| 2025-04-17 | 22.313696 |
| 2025-04-18 | 22.275148 |
| 2025-04-19 | 22.294262 |
| 2025-04-20 | 22.298083 |
| 2025-04-21 | 22.495846 |
| 2025-04-22 | 22.526369 |
| 2025-04-23 | 22.214297 |
| 2025-04-24 | 22.132065 |
| 2025-04-25 | 22.105226 |
| 2025-04-26 | 22.328464 |
| 2025-04-27 | 22.306559 |
| 2025-04-28 | 22.251106 |
| 2025-04-29 | 22.245297 |
| 2025-04-30 | 22.110363 |
| 2025-05-01 | 22.005475 |
| 2025-05-02 | 21.999229 |
| 2025-05-03 | 21.901825 |
| 2025-05-04 | 21.908383 |
| 2025-05-05 | 22.035701 |
| 2025-05-06 | 21.881365 |
| 2025-05-08 | 21.909542 |
| 2025-05-09 | 21.716985 |
| 2025-05-10 | 21.715401 |
| 2025-05-11 | 21.746813 |
| 2025-05-12 | 21.693398 |
| 2025-05-13 | 21.484858 |
| 2025-05-14 | 21.675761 |
| 2025-05-15 | 21.654926 |
| 2025-05-17 | 21.50509 |
| 2025-05-18 | 21.509662 |
| 2025-05-19 | 21.521798 |
| 2025-05-20 | 21.653471 |
| 2025-05-21 | 21.748159 |
| 2025-05-22 | 21.748031 |
| 2025-05-23 | 21.745359 |
| 2025-05-24 | 21.826804 |
| 2025-05-25 | 21.830988 |
| 2025-05-26 | 21.811981 |
| 2025-05-27 | 21.794684 |
| 2025-05-28 | 21.669911 |
| 2025-05-29 | 21.540889 |
| 2025-05-30 | 21.745705 |
| 2025-05-31 | 21.737526 |
| 2025-06-01 | 21.735151 |
| 2025-06-02 | 21.737798 |
| 2025-06-03 | 21.84429 |
| 2025-06-04 | 21.78846 |
| 2025-06-05 | 21.837059 |
| 2025-06-06 | 21.791089 |
| 2025-06-07 | 21.756024 |
| 2025-06-08 | 21.742212 |
| 2025-06-09 | 21.778723 |
| 2025-06-10 | 21.682908 |
| 2025-06-11 | 21.729269 |
| 2025-06-12 | 21.95551 |
| 2025-06-13 | 21.960226 |
| 2025-06-14 | 21.998684 |
| 2025-06-15 | 22.002901 |
| 2025-06-16 | 21.995572 |
| 2025-06-17 | 22.0263 |
| 2025-06-18 | 21.861409 |
| 2025-06-19 | 21.961557 |
| 2025-06-20 | 22.046055 |
| 2025-06-21 | 21.966923 |
| 2025-06-22 | 21.963326 |
| 2025-06-23 | 21.984127 |
| 2025-06-24 | 22.263342 |
| 2025-06-25 | 22.335327 |
| 2025-06-26 | 22.41044 |
| 2025-06-27 | 22.197108 |
| 2025-06-28 | 22.171617 |
| 2025-06-29 | 22.204414 |
| 2025-06-30 | 22.307829 |
| 2025-07-01 | 22.282046 |
| 2025-07-02 | 22.265681 |
| 2025-07-03 | 22.269657 |
| 2025-07-04 | 22.171163 |
| 2025-07-05 | 22.178795 |
| 2025-07-06 | 22.184951 |
| 2025-07-07 | 22.184362 |
| 2025-07-08 | 22.269915 |
| 2025-07-09 | 22.260552 |
| 2025-07-10 | 22.356789 |
| 2025-07-11 | 22.151441 |
| 2025-07-12 | 21.03274 |
| 2025-07-13 | 21.032492 |
| 2025-07-14 | 22.19547 |
| 2025-07-15 | 23.09174 |
| 2025-07-16 | 23.182139 |
| 2025-07-17 | 22.991064 |
| 2025-07-18 | 22.992469 |
| 2025-07-19 | 23.09368 |
| 2025-07-20 | 23.091196 |
| 2025-07-21 | 22.898112 |
| 2025-07-22 | 23.262566 |
| 2025-07-23 | 23.346857 |
| 2025-07-24 | 22.944877 |
| 2025-07-25 | 22.955748 |
| 2025-07-26 | 23.241197 |
| 2025-07-27 | 23.253704 |
| 2025-07-28 | 23.104403 |
| 2025-07-29 | 23.149618 |
| 2025-07-30 | 22.902416 |
| 2025-07-31 | 22.207924 |
| 2025-08-01 | 22.495042 |
| 2025-08-02 | 23.44967 |
| 2025-08-03 | 21.868204 |
| 2025-08-04 | 23.09546 |
| 2025-08-05 | 23.119763 |
| 2025-08-06 | 23.27281 |
| 2025-08-07 | 23.708659 |
| 2025-08-08 | 23.660302 |
| 2025-08-09 | 23.620818 |
| 2025-08-10 | 23.647449 |
| 2025-08-11 | 23.483278 |
| 2025-08-12 | 22.582043 |
| 2025-08-13 | 23.375704 |
| 2025-08-14 | 23.158942 |
| 2025-08-15 | 23.095219 |
| 2025-08-16 | 23.594078 |
| 2025-08-17 | 21.851752 |
| 2025-08-18 | 23.180371 |
| 2025-08-19 | 23.346482 |
| 2025-08-20 | 23.188029 |
| 2025-08-21 | 23.389474 |
| 2025-08-22 | 23.225059 |
| 2025-08-23 | 24.031078 |
| 2025-08-24 | 24.033107 |
| 2025-08-25 | 23.419443 |
| 2025-08-26 | 22.741704 |
| 2025-08-27 | 22.638454 |
| 2025-08-28 | 22.807577 |
| 2025-08-29 | 23.045314 |
| 2025-08-30 | 23.889613 |
| 2025-08-31 | 23.88692 |
| 2025-09-01 | 23.226722 |
| 2025-09-02 | 23.263176 |
| 2025-09-03 | 23.789797 |
| 2025-09-04 | 23.852179 |
| 2025-09-05 | 23.887591 |
| 2025-09-06 | 24.020105 |
| 2025-09-07 | 22.231612 |
| 2025-09-08 | 23.981123 |
| 2025-09-09 | 23.516571 |
| 2025-09-10 | 23.056903 |
| 2025-09-11 | 22.401517 |
| 2025-09-13 | 23.714198 |
| 2025-09-14 | 23.736939 |
| 2025-09-15 | 23.024238 |
| 2025-09-16 | 23.257898 |
| 2025-09-17 | 22.939876 |
| 2025-09-18 | 23.858402 |
| 2025-09-19 | 23.760272 |
| 2025-09-20 | 23.445059 |
| 2025-09-21 | 23.674078 |
| 2025-09-22 | 22.892735 |
| 2025-09-23 | 23.057113 |
| 2025-09-24 | 22.310512 |
| 2025-09-25 | 23.057275 |
| 2025-09-26 | 22.543936 |
| 2025-09-27 | 22.30495 |
| 2025-09-28 | 21.841048 |
| 2025-09-29 | 23.218846 |
| 2025-09-30 | 23.397052 |
| 2025-10-01 | 23.670762 |
| 2025-10-02 | 23.591974 |
| 2025-10-03 | 23.541488 |
| 2025-10-04 | 23.599503 |
| 2025-10-05 | 23.596983 |
| 2025-10-06 | 23.61584 |
| 2025-10-07 | 22.973367 |
| 2025-10-08 | 23.260548 |
| 2025-10-09 | 23.298421 |
| 2025-10-10 | 23.123037 |
| 2025-10-11 | 23.361454 |
| 2025-10-12 | 23.094923 |
| 2025-10-13 | 23.193212 |
| 2025-10-14 | 22.981428 |
| 2025-10-15 | 22.989986 |
| 2025-10-16 | 22.749939 |
| 2025-10-17 | 23.658354 |
| 2025-10-18 | 23.562226 |
| 2025-10-19 | 23.56374 |
| 2025-10-20 | 23.593961 |
| 2025-10-21 | 23.452569 |
| 2025-10-22 | 23.442983 |
| 2025-10-23 | 22.88324 |
| 2025-10-24 | 23.243524 |
| 2025-10-25 | 23.614535 |
| 2025-10-26 | 23.297901 |
| 2025-10-27 | 23.274075 |
| 2025-10-28 | 23.284225 |
| 2025-10-29 | 23.384426 |
| 2025-10-30 | 23.311029 |
| 2025-10-31 | 23.283111 |
| 2025-11-01 | 23.477537 |
| 2025-11-02 | 23.572371 |
| 2025-11-03 | 23.101202 |
| 2025-11-04 | 22.545274 |
| 2025-11-05 | 22.749775 |
| 2025-11-06 | 22.606588 |
| 2025-11-07 | 22.675331 |
| 2025-11-08 | 23.619045 |
| 2025-11-09 | 22.104431 |
| 2025-11-10 | 22.68593 |
| 2025-11-11 | 23.009178 |
| 2025-11-12 | 22.926783 |
| 2025-11-13 | 22.648534 |
| 2025-11-14 | 22.940267 |
| 2025-11-15 | 23.500914 |
| 2025-11-16 | 23.210329 |
| 2025-11-17 | 22.862732 |
| 2025-11-18 | 22.854016 |
| 2025-11-19 | 23.432239 |
| 2025-11-20 | 22.752906 |
| 2025-11-21 | 22.314148 |
| 2025-11-22 | 22.134882 |
| 2025-11-23 | 21.598328 |
| 2025-11-24 | 22.667561 |
| 2025-11-25 | 22.293563 |
| 2025-11-26 | 22.453584 |
| 2025-11-27 | 22.997543 |
| 2025-11-28 | 22.996341 |
| 2025-11-29 | 23.574129 |
| 2025-11-30 | 23.582486 |
| 2025-12-01 | 23.341824 |
| 2025-12-02 | 22.808591 |
| 2025-12-03 | 22.921822 |
| 2025-12-04 | 22.759607 |
| 2025-12-05 | 22.716588 |
| 2025-12-06 | 22.043638 |
| 2025-12-07 | 21.598928 |
| 2025-12-08 | 22.86895 |
| 2025-12-09 | 22.780178 |
| 2025-12-11 | 22.63086 |
| 2025-12-12 | 23.255443 |
| 2025-12-13 | 22.091313 |
| 2025-12-14 | 22.14439 |
| 2025-12-15 | 23.041171 |
| 2025-12-16 | 22.075844 |
| 2025-12-17 | 22.996336 |
| 2025-12-18 | 22.826886 |
| 2025-12-19 | 23.098458 |
| 2025-12-20 | 23.427454 |
| 2025-12-21 | 23.425053 |
| 2025-12-22 | 23.315373 |
| 2025-12-23 | 22.769899 |
| 2025-12-24 | 23.059351 |
| 2025-12-25 | 22.033634 |
| 2025-12-26 | 22.053727 |
| 2025-12-27 | 22.031336 |
| 2025-12-28 | 21.859326 |
| 2025-12-29 | 22.859583 |
| 2025-12-30 | 22.977618 |
| 2025-12-31 | 23.017134 |
| 2026-01-01 | 21.958953 |
| 2026-01-02 | 22.906936 |
| 2026-01-03 | 23.343075 |
| 2026-01-04 | 22.490926 |
| 2026-01-05 | 22.918266 |
| 2026-01-06 | 23.048646 |
| 2026-01-07 | 23.154157 |
| 2026-01-08 | 23.061721 |
| 2026-01-09 | 22.664678 |
| 2026-01-10 | 22.095315 |
| 2026-01-11 | 21.852567 |
| 2026-01-12 | 22.848274 |
| 2026-01-13 | 22.823908 |
| 2026-01-14 | 22.510026 |
| 2026-01-15 | 22.771459 |
| 2026-01-16 | 22.589983 |
| 2026-01-17 | 22.043495 |
| 2026-01-18 | 22.069949 |
| 2026-01-19 | 22.798144 |
| 2026-01-20 | 22.751415 |
| 2026-01-21 | 22.83766 |
| 2026-01-22 | 22.544766 |
| 2026-01-23 | 22.942372 |
| 2026-01-24 | 22.410825 |
| 2026-01-25 | 22.185523 |
| 2026-01-26 | 22.669965 |
| 2026-01-27 | 22.363135 |
| 2026-01-28 | 22.597781 |
| 2026-01-29 | 22.281499 |
| 2026-01-30 | 22.170721 |
| 2026-01-31 | 21.974604 |
| 2026-02-01 | 21.911387 |
| 2026-02-02 | 22.246212 |
| 2026-02-03 | 22.20587 |
| 2026-02-04 | 22.773472 |
| 2026-02-05 | 22.106678 |
| 2026-02-06 | 22.177482 |
| 2026-02-07 | 22.178798 |
| 2026-02-08 | 22.196253 |
| 2026-02-09 | 22.199785 |
| 2026-02-10 | 22.269482 |
| 2026-02-11 | 22.151954 |
| 2026-02-12 | 21.70818 |
| 2026-02-13 | 22.176191 |
| 2026-02-14 | 22.26405 |
| 2026-02-15 | 22.142781 |
| 2026-02-16 | 22.252713 |
| 2026-02-17 | 22.181647 |
| 2026-02-18 | 22.186 |
| 2026-02-19 | 22.184534 |
| 2026-02-20 | 22.102117 |
| 2026-02-21 | 22.202851 |
| 2026-02-22 | 21.962741 |
| 2026-02-23 | 22.174853 |
| 2026-02-24 | 22.093562 |
| 2026-02-25 | 22.091421 |
| 2026-02-26 | 22.042348 |
| 2026-02-27 | 22.082242 |
| 2026-02-28 | 22.095749 |
| 2026-03-01 | 21.945212 |
| 2026-03-02 | 22.082719 |
| 2026-03-03 | 22.063125 |
| 2026-03-04 | 22.055426 |
| 2026-03-05 | 22.188163 |
| 2026-03-06 | 22.334302 |
| 2026-03-07 | 22.341835 |
| 2026-03-08 | 22.057293 |
| 2026-03-09 | 22.283059 |
| 2026-03-10 | 22.361788 |
| 2026-03-11 | 22.252279 |
| 2026-03-12 | 22.084193 |
| 2026-03-13 | 22.1623 |
| 2026-03-14 | 22.028518 |
| 2026-03-15 | 21.915768 |
| 2026-03-16 | 22.235466 |
| 2026-03-17 | 22.277821 |
| 2026-03-18 | 22.248867 |
| 2026-03-19 | 22.311509 |
| 2026-03-20 | 22.432708 |
| 2026-03-21 | 22.483745 |
| 2026-03-22 | 22.156989 |
| 2026-03-23 | 22.437419 |
| 2026-03-24 | 22.499591 |
| 2026-03-25 | 22.431187 |
| 2026-03-26 | 22.47614 |
| 2026-03-27 | 22.538517 |
| 2026-03-28 | 22.794071 |
| 2026-03-29 | 22.25836 |
| 2026-03-30 | 22.593026 |
| 2026-03-31 | 22.541392 |
| 2026-04-01 | 22.69051 |
| 2026-04-02 | 22.519553 |
| 2026-04-03 | 22.442718 |
| 2026-04-04 | 22.424902 |
| 2026-04-05 | 22.092714 |
| 2026-04-06 | 22.43585 |
| 2026-04-07 | 22.456376 |
| 2026-04-08 | 22.535498 |
| 2026-04-09 | 22.16618 |
| 2026-04-10 | 22.240548 |
| 2026-04-11 | 22.184107 |
| 2026-04-12 | 22.161412 |
| 2026-04-13 | 22.161422 |
| 2026-04-14 | 22.26345 |
| 2026-04-15 | 22.163137 |
| 2026-04-16 | 22.126296 |
| 2026-04-17 | 22.180586 |
| 2026-04-18 | 22.180009 |
| 2026-04-19 | 22.219001 |
| 2026-04-20 | 22.255683 |
| 2026-04-21 | 22.141626 |
| 2026-04-22 | 22.192807 |
| 2026-04-23 | 22.304003 |
| 2026-04-24 | 22.347053 |
| 2026-04-25 | 22.355625 |
| 2026-04-26 | 22.355625 |
| 2026-04-27 | 22.355656 |
| 2026-04-28 | 22.312229 |
| 2026-04-29 | 22.354295 |
| 2026-04-30 | 22.352534 |
| 2026-05-01 | 22.471838 |
| 2026-05-02 | 22.471841 |
| 2026-05-03 | 22.471841 |
| 2026-05-04 | 22.47186 |
| 2026-05-05 | 22.444491 |
| 2026-05-06 | 22.419761 |
| 2026-05-07 | 22.198677 |
| 2026-05-08 | 22.206825 |
| 2026-05-09 | 22.194429 |
| 2026-05-10 | 22.136006 |
| 2026-05-11 | 22.136008 |
| 2026-05-12 | 22.498571 |
| 2026-05-14 | 22.452349 |
| 2026-05-15 | 23.392137 |
| 2026-05-16 | 23.406213 |
| 2026-05-17 | 23.405861 |
| 2026-05-18 | 23.430363 |
| 2026-05-19 | 22.518961 |
| 2026-05-20 | 22.434156 |
| 2026-05-21 | 22.428652 |
| 2026-05-23 | 22.348527 |
| 2026-05-24 | 22.35157 |
| 2026-05-25 | 22.3121 |
| 2026-05-26 | 22.241872 |
| 2026-05-27 | 22.2121 |
| 2026-05-28 | 22.203929 |
| 2026-05-29 | 22.26427 |
| 2026-05-30 | 22.29078 |
| 2026-05-31 | 22.291236 |
| 2026-06-01 | 22.267755 |
| 2026-06-02 | 22.260439 |
| 2026-06-03 | 22.182757 |
| 2026-06-04 | 22.20831 |
| 2026-06-05 | 22.261375 |
| 2026-06-06 | 22.431936 |
| 2026-06-09 | 22.115371 |
| 2026-06-10 | 22.26331 |
| 2026-06-11 | 22.306331 |
| 2026-06-12 | 22.290021 |
| 2026-06-13 | 22.218502 |
| 2026-06-14 | 22.256195 |
| 2026-06-15 | 22.299507 |
| 2026-06-16 | 21.987154 |
| 2026-06-17 | 22.135841 |
| 2026-06-18 | 22.014709 |
| 2026-06-19 | 21.85158 |
| 2026-06-20 | 22.938401 |
| 2026-06-21 | 22.58032 |
| 2026-06-22 | 22.150234 |
| 2026-06-23 | 22.076163 |
| 2026-06-24 | 22.010007 |
| 2026-06-25 | 22.083979 |
| 2026-06-26 | 22.048304 |
| 2026-06-27 | 22.050772 |
| 2026-06-28 | 22.056471 |
| 2026-06-29 | 22.045492 |
| 2026-06-30 | 22.015327 |
| 2026-07-01 | 21.975747 |
| 2026-07-02 | 23.608321 |
| 2026-07-03 | 21.93115 |
| 2026-07-04 | 21.968565 |
| 2026-07-05 | 21.978454 |
| 2026-07-06 | 21.955539 |
| 2026-07-07 | 21.945538 |
| 2026-07-08 | 21.988176 |
| 2026-07-09 | 22.031442 |
| 2026-07-10 | 22.092802 |
| 2026-07-11 | 21.959327 |
| 2026-07-12 | 21.974951 |
| 2026-07-13 | 22.003118 |
| 2026-07-14 | 21.937062 |
| 2026-07-15 | 22.097615 |
| 2026-07-16 | 22.043432 |
| 2026-07-17 | 22.08276 |
| 2026-07-18 | 22.152316 |
| 2026-07-19 | 22.15443 |
| 2026-07-20 | 22.153753 |
| 2026-07-21 | 23.263796 |
| 2026-07-22 | 23.218745 |
| 2026-07-23 | 22.857541 |
| 2026-07-24 | 21.548506 |
| 2026-07-25 | 21.695227 |
| 2026-07-26 | 22.282037 |
| 2026-07-27 | 22.226716 |
| 2026-07-28 | 22.268458 |
| 2026-07-29 | 22.201895 |
| 2026-07-30 | 22.24104 |
| 2026-07-31 | 22.233908 |
| 2026-08-01 | 22.29991 |
| 2026-08-02 | 22.307841 |
| 2026-08-03 | 22.289233 |
| 2026-08-04 | 22.246783 |
| 2026-08-05 | 22.288253 |
| 2026-08-06 | 22.257304 |
| 2026-08-07 | 22.214471 |
| 2026-08-08 | 22.195276 |
| 2026-08-09 | 22.201296 |
| 2026-08-10 | 22.12853 |
| 2026-08-11 | 22.161238 |
| 2026-08-12 | 22.14738 |
| 2026-08-13 | 22.080909 |
| 2026-08-14 | 22.043551 |
| 2026-08-15 | 22.167 |
| 2026-08-16 | 22.149454 |
| 2026-08-17 | 22.151458 |
| 2026-08-18 | 22.176039 |
| 2026-08-20 | 22.356846 |
| 2026-08-21 | 22.358107 |
| 2026-08-22 | 22.253254 |
| 2026-08-23 | 22.271057 |
| 2026-08-24 | 22.296629 |
| 2026-08-25 | 22.226277 |
| 2026-08-26 | 22.208459 |
| 2026-08-27 | 22.155788 |
| 2026-08-28 | 22.135652 |
| 2026-08-29 | 22.084259 |
| 2026-08-30 | 22.092607 |
| 2026-08-31 | 22.149915 |
| 2026-09-01 | 22.204745 |
| 2026-09-02 | 22.199298 |
| 2026-09-03 | 22.136838 |
| 2026-09-04 | 22.160017 |
| 2026-09-05 | 22.121252 |
| 2026-09-06 | 22.129762 |
| 2026-09-07 | 22.124288 |
| 2026-09-08 | 22.145599 |
| 2026-09-09 | 22.115491 |
| 2026-09-10 | 22.224585 |
| 2026-09-11 | 22.202994 |
| 2026-09-12 | 23.145006 |
| 2026-09-13 | 23.145397 |
| 2026-09-14 | 22.173261 |
| 2026-09-15 | 22.13185 |
| 2026-09-16 | 22.224821 |
| 2026-09-17 | 22.093981 |
| 2026-09-18 | 22.416017 |
| 2026-09-19 | 22.158618 |
| 2026-09-20 | 22.161083 |
| 2026-09-21 | 22.125171 |
| 2026-09-22 | 22.131321 |
| 2026-09-23 | 21.969589 |
| 2026-09-24 | 22.030043 |
| 2026-09-25 | 22.052083 |
| 2026-09-26 | 22.027955 |
| 2026-09-27 | 22.041268 |
| 2026-09-28 | 22.085392 |
| 2026-09-30 | 22.027337 |
| 2026-10-02 | 22.744604 |
| 2026-10-03 | 22.693887 |
| 2026-10-05 | 21.977775 |
| 2026-10-06 | 21.962568 |
| 2026-10-07 | 21.967074 |
| 2026-10-08 | 22.010329 |
| 2026-10-09 | 22.016335 |
| 2026-10-10 | 21.911196 |
| 2026-10-11 | 21.919865 |
| 2026-10-12 | 21.953655 |
| 2026-10-13 | 21.868808 |
| 2026-10-14 | 21.504843 |
| 2026-10-15 | 21.823854 |
| 2026-10-16 | 21.977346 |
| 2026-10-17 | 21.906567 |
| 2026-10-18 | 21.908511 |
| 2026-10-19 | 21.944461 |
| 2026-10-20 | 21.937601 |
| 2026-10-21 | 21.893389 |
| 2026-10-22 | 21.919945 |
| 2026-10-23 | 21.831525 |
High
24.0331
Low
19.9984
Average
22.0411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BWP API questions
How do I get the LVL/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BWP rate in rates.BWP.
How far back does LVL/BWP historical data go?
Daily LVL/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.