LVL to BTN exchange rate API
Latvian Lats to Ngultrum · quoted 2026-10-23
151.2310
▲ +17.05% over 2Y
1 LVL = 151.2310 BTN · 1 BTN = 0.006612 LVL · Get this rate via the API
1 LVL buys 151.2310 BTN as of 2026-10-23, so 1 BTN buys 0.006612 LVL. Over the last 2 years, LVL/BTN traded between 125.2135 and 159.8677, averaged 144.8253 and rose 17.05%. The API holds daily LVL/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 129.199641 |
| 2024-10-24 | 128.94686 |
| 2024-10-25 | 129.485504 |
| 2024-10-26 | 129.26328 |
| 2024-10-27 | 129.206209 |
| 2024-10-28 | 129.130694 |
| 2024-10-29 | 129.405141 |
| 2024-10-30 | 129.468516 |
| 2024-10-31 | 129.836388 |
| 2024-11-01 | 130.181981 |
| 2024-11-02 | 130.21257 |
| 2024-11-03 | 129.779217 |
| 2024-11-04 | 130.179799 |
| 2024-11-05 | 130.194311 |
| 2024-11-06 | 129.776219 |
| 2024-11-07 | 128.521309 |
| 2024-11-08 | 129.495171 |
| 2024-11-09 | 128.727426 |
| 2024-11-10 | 128.757278 |
| 2024-11-11 | 128.761836 |
| 2024-11-12 | 127.926015 |
| 2024-11-13 | 127.613623 |
| 2024-11-14 | 126.764178 |
| 2024-11-15 | 126.628562 |
| 2024-11-16 | 126.729926 |
| 2024-11-17 | 126.732312 |
| 2024-11-18 | 126.658154 |
| 2024-11-19 | 127.174384 |
| 2024-11-20 | 127.273357 |
| 2024-11-21 | 126.691454 |
| 2024-11-22 | 125.935568 |
| 2024-11-23 | 125.221811 |
| 2024-11-24 | 125.213508 |
| 2024-11-25 | 125.904468 |
| 2024-11-26 | 125.468464 |
| 2024-11-27 | 125.858433 |
| 2024-11-28 | 126.877286 |
| 2024-11-29 | 126.951879 |
| 2024-11-30 | 127.328804 |
| 2024-12-01 | 127.282959 |
| 2024-12-02 | 126.753575 |
| 2024-12-03 | 126.525537 |
| 2024-12-04 | 126.635547 |
| 2024-12-05 | 126.733637 |
| 2024-12-06 | 127.362231 |
| 2024-12-07 | 127.323643 |
| 2024-12-08 | 127.424826 |
| 2024-12-09 | 127.173303 |
| 2024-12-10 | 127.381876 |
| 2024-12-11 | 127.225129 |
| 2024-12-12 | 126.818047 |
| 2024-12-13 | 126.398266 |
| 2024-12-14 | 126.752145 |
| 2024-12-15 | 126.713334 |
| 2024-12-16 | 126.964318 |
| 2024-12-17 | 127.080602 |
| 2024-12-18 | 126.775058 |
| 2024-12-19 | 125.585397 |
| 2024-12-20 | 125.527496 |
| 2024-12-21 | 126.056249 |
| 2024-12-22 | 126.050329 |
| 2024-12-23 | 126.17157 |
| 2024-12-24 | 125.987123 |
| 2024-12-25 | 126.311733 |
| 2024-12-26 | 126.189588 |
| 2024-12-27 | 126.265236 |
| 2024-12-28 | 126.674083 |
| 2024-12-29 | 126.696827 |
| 2024-12-30 | 126.716883 |
| 2024-12-31 | 126.683607 |
| 2025-01-01 | 126.081706 |
| 2025-01-02 | 126.183994 |
| 2025-01-03 | 125.391735 |
| 2025-01-04 | 125.821196 |
| 2025-01-05 | 125.834148 |
| 2025-01-06 | 125.830749 |
| 2025-01-07 | 126.643095 |
| 2025-01-08 | 126.380162 |
| 2025-01-09 | 126.124729 |
| 2025-01-10 | 125.903948 |
| 2025-01-11 | 125.637978 |
| 2025-01-12 | 125.725153 |
| 2025-01-13 | 125.525542 |
| 2025-01-14 | 126.249361 |
| 2025-01-15 | 126.880187 |
| 2025-01-16 | 126.606506 |
| 2025-01-17 | 126.896488 |
| 2025-01-18 | 126.570147 |
| 2025-01-19 | 126.501311 |
| 2025-01-20 | 126.72762 |
| 2025-01-21 | 127.382669 |
| 2025-01-22 | 128.180881 |
| 2025-01-23 | 128.128507 |
| 2025-01-24 | 128.098982 |
| 2025-01-25 | 128.78037 |
| 2025-01-26 | 128.774359 |
| 2025-01-27 | 128.435215 |
| 2025-01-28 | 128.549237 |
| 2025-01-29 | 128.52624 |
| 2025-01-30 | 128.40669 |
| 2025-01-31 | 128.106911 |
| 2025-02-01 | 127.828462 |
| 2025-02-02 | 127.672419 |
| 2025-02-03 | 126.488068 |
| 2025-02-04 | 127.639884 |
| 2025-02-05 | 128.651228 |
| 2025-02-06 | 129.354583 |
| 2025-02-07 | 129.333815 |
| 2025-02-08 | 129.028889 |
| 2025-02-09 | 128.873668 |
| 2025-02-10 | 128.53698 |
| 2025-02-11 | 128.315342 |
| 2025-02-12 | 127.900901 |
| 2025-02-13 | 128.617373 |
| 2025-02-14 | 129.108404 |
| 2025-02-15 | 129.407248 |
| 2025-02-16 | 129.36246 |
| 2025-02-17 | 129.52581 |
| 2025-02-18 | 129.434785 |
| 2025-02-19 | 129.155523 |
| 2025-02-20 | 128.847018 |
| 2025-02-21 | 129.16137 |
| 2025-02-22 | 129.034183 |
| 2025-02-23 | 128.895317 |
| 2025-02-24 | 129.611561 |
| 2025-02-25 | 129.115709 |
| 2025-02-26 | 143.972989 |
| 2025-02-27 | 129.930725 |
| 2025-02-28 | 129.114474 |
| 2025-03-01 | 129.251071 |
| 2025-03-02 | 129.172221 |
| 2025-03-03 | 129.510976 |
| 2025-03-04 | 130.369608 |
| 2025-03-05 | 131.782897 |
| 2025-03-06 | 133.726877 |
| 2025-03-07 | 133.680194 |
| 2025-03-08 | 134.3279 |
| 2025-03-09 | 143.843577 |
| 2025-03-10 | 134.504614 |
| 2025-03-11 | 134.956337 |
| 2025-03-12 | 135.388137 |
| 2025-03-13 | 135.070852 |
| 2025-03-14 | 134.227872 |
| 2025-03-15 | 134.711127 |
| 2025-03-16 | 143.704765 |
| 2025-03-17 | 134.684808 |
| 2025-03-18 | 134.605236 |
| 2025-03-19 | 134.764089 |
| 2025-03-20 | 133.946426 |
| 2025-03-21 | 133.322504 |
| 2025-03-22 | 132.550224 |
| 2025-03-23 | 142.289291 |
| 2025-03-25 | 131.576497 |
| 2025-03-26 | 131.503197 |
| 2025-03-27 | 131.506519 |
| 2025-03-28 | 131.61692 |
| 2025-03-29 | 132.281886 |
| 2025-03-30 | 132.468405 |
| 2025-03-31 | 139.777636 |
| 2025-04-01 | 131.612076 |
| 2025-04-02 | 131.445832 |
| 2025-04-03 | 133.183161 |
| 2025-04-04 | 134.356665 |
| 2025-04-05 | 133.28968 |
| 2025-04-06 | 133.344465 |
| 2025-04-07 | 134.108562 |
| 2025-04-08 | 133.987666 |
| 2025-04-09 | 135.39425 |
| 2025-04-10 | 134.975422 |
| 2025-04-11 | 138.123745 |
| 2025-04-12 | 139.198435 |
| 2025-04-13 | 139.015788 |
| 2025-04-14 | 139.420725 |
| 2025-04-15 | 138.549081 |
| 2025-04-16 | 138.187496 |
| 2025-04-17 | 138.449931 |
| 2025-04-18 | 138.163099 |
| 2025-04-19 | 138.469966 |
| 2025-04-20 | 138.493277 |
| 2025-04-21 | 139.124378 |
| 2025-04-22 | 139.3012 |
| 2025-04-23 | 138.387055 |
| 2025-04-24 | 138.136635 |
| 2025-04-25 | 137.71027 |
| 2025-04-26 | 138.464373 |
| 2025-04-27 | 138.290349 |
| 2025-04-28 | 137.938689 |
| 2025-04-29 | 137.961141 |
| 2025-04-30 | 137.928527 |
| 2025-05-01 | 136.07994 |
| 2025-05-02 | 135.898288 |
| 2025-05-03 | 135.812048 |
| 2025-05-04 | 135.994958 |
| 2025-05-05 | 136.088144 |
| 2025-05-06 | 135.53782 |
| 2025-05-08 | 136.581951 |
| 2025-05-09 | 137.065315 |
| 2025-05-10 | 136.771901 |
| 2025-05-11 | 136.72769 |
| 2025-05-12 | 135.7253 |
| 2025-05-13 | 134.218644 |
| 2025-05-14 | 135.467709 |
| 2025-05-15 | 136.047973 |
| 2025-05-17 | 135.891007 |
| 2025-05-18 | 135.952264 |
| 2025-05-19 | 136.038446 |
| 2025-05-20 | 136.583765 |
| 2025-05-21 | 137.577449 |
| 2025-05-22 | 138.074338 |
| 2025-05-23 | 138.427989 |
| 2025-05-24 | 137.806786 |
| 2025-05-25 | 137.683268 |
| 2025-05-26 | 138.066619 |
| 2025-05-27 | 137.925998 |
| 2025-05-28 | 137.51833 |
| 2025-05-29 | 136.859279 |
| 2025-05-30 | 138.030409 |
| 2025-05-31 | 138.1286 |
| 2025-06-01 | 138.095939 |
| 2025-06-02 | 138.446883 |
| 2025-06-03 | 138.922445 |
| 2025-06-04 | 138.787469 |
| 2025-06-05 | 139.520384 |
| 2025-06-06 | 139.805908 |
| 2025-06-07 | 139.118004 |
| 2025-06-08 | 139.010944 |
| 2025-06-09 | 139.361229 |
| 2025-06-10 | 138.794705 |
| 2025-06-11 | 138.940325 |
| 2025-06-12 | 140.070551 |
| 2025-06-13 | 141.052144 |
| 2025-06-14 | 141.485443 |
| 2025-06-15 | 141.498881 |
| 2025-06-16 | 141.406116 |
| 2025-06-17 | 141.436431 |
| 2025-06-18 | 141.236264 |
| 2025-06-19 | 141.042177 |
| 2025-06-20 | 141.988316 |
| 2025-06-21 | 141.997845 |
| 2025-06-22 | 141.981536 |
| 2025-06-23 | 141.909647 |
| 2025-06-24 | 142.289184 |
| 2025-06-25 | 142.192384 |
| 2025-06-26 | 143.027634 |
| 2025-06-27 | 142.556753 |
| 2025-06-28 | 142.377492 |
| 2025-06-29 | 142.5931 |
| 2025-06-30 | 142.554774 |
| 2025-07-01 | 143.627045 |
| 2025-07-02 | 143.686493 |
| 2025-07-03 | 143.806739 |
| 2025-07-04 | 143.015072 |
| 2025-07-05 | 143.2057 |
| 2025-07-06 | 143.181118 |
| 2025-07-07 | 143.22139 |
| 2025-07-08 | 143.342094 |
| 2025-07-09 | 143.020607 |
| 2025-07-10 | 143.181522 |
| 2025-07-11 | 142.364677 |
| 2025-07-12 | 142.793482 |
| 2025-07-13 | 142.769578 |
| 2025-07-14 | 142.738908 |
| 2025-07-15 | 142.775409 |
| 2025-07-16 | 141.990988 |
| 2025-07-17 | 142.136623 |
| 2025-07-18 | 142.278 |
| 2025-07-19 | 142.558678 |
| 2025-07-20 | 142.52399 |
| 2025-07-21 | 142.469744 |
| 2025-07-22 | 143.438972 |
| 2025-07-23 | 144.163426 |
| 2025-07-24 | 144.678771 |
| 2025-07-25 | 144.459576 |
| 2025-07-26 | 144.592838 |
| 2025-07-27 | 144.566441 |
| 2025-07-28 | 144.545317 |
| 2025-07-29 | 143.128993 |
| 2025-07-30 | 143.31057 |
| 2025-07-31 | 142.525399 |
| 2025-08-01 | 142.278211 |
| 2025-08-02 | 143.682263 |
| 2025-08-03 | 143.92628 |
| 2025-08-04 | 143.12913 |
| 2025-08-05 | 144.685844 |
| 2025-08-06 | 144.576947 |
| 2025-08-07 | 145.548351 |
| 2025-08-08 | 145.191808 |
| 2025-08-09 | 145.136619 |
| 2025-08-10 | 145.027807 |
| 2025-08-11 | 145.277063 |
| 2025-08-12 | 144.94892 |
| 2025-08-13 | 145.594464 |
| 2025-08-14 | 145.721386 |
| 2025-08-15 | 145.394279 |
| 2025-08-16 | 145.701563 |
| 2025-08-17 | 145.758097 |
| 2025-08-18 | 145.692524 |
| 2025-08-19 | 144.794276 |
| 2025-08-20 | 144.142979 |
| 2025-08-21 | 144.255555 |
| 2025-08-22 | 144.231397 |
| 2025-08-23 | 145.642453 |
| 2025-08-24 | 145.688363 |
| 2025-08-25 | 145.36065 |
| 2025-08-26 | 145.088181 |
| 2025-08-27 | 145.164087 |
| 2025-08-28 | 145.248272 |
| 2025-08-29 | 145.290676 |
| 2025-08-30 | 146.594538 |
| 2025-08-31 | 146.601923 |
| 2025-09-01 | 146.801711 |
| 2025-09-02 | 146.695529 |
| 2025-09-03 | 145.746971 |
| 2025-09-04 | 146.163525 |
| 2025-09-05 | 146.180109 |
| 2025-09-06 | 147.013976 |
| 2025-09-07 | 147.096986 |
| 2025-09-08 | 146.812199 |
| 2025-09-09 | 147.439392 |
| 2025-09-10 | 146.805634 |
| 2025-09-11 | 146.659791 |
| 2025-09-13 | 147.252995 |
| 2025-09-14 | 147.400343 |
| 2025-09-15 | 147.307858 |
| 2025-09-16 | 147.555074 |
| 2025-09-17 | 148.351769 |
| 2025-09-18 | 147.722128 |
| 2025-09-19 | 147.85625 |
| 2025-09-20 | 147.196917 |
| 2025-09-21 | 147.22664 |
| 2025-09-22 | 147.289904 |
| 2025-09-23 | 148.50062 |
| 2025-09-24 | 149.062252 |
| 2025-09-25 | 148.261313 |
| 2025-09-26 | 147.388092 |
| 2025-09-27 | 147.656881 |
| 2025-09-28 | 147.65952 |
| 2025-09-29 | 147.867432 |
| 2025-09-30 | 148.025171 |
| 2025-10-01 | 148.377513 |
| 2025-10-02 | 148.109827 |
| 2025-10-03 | 148.0047 |
| 2025-10-04 | 148.241233 |
| 2025-10-05 | 148.262609 |
| 2025-10-06 | 148.176782 |
| 2025-10-07 | 147.71539 |
| 2025-10-08 | 146.856035 |
| 2025-10-09 | 146.971291 |
| 2025-10-10 | 146.162629 |
| 2025-10-11 | 146.540525 |
| 2025-10-12 | 146.827965 |
| 2025-10-13 | 146.621192 |
| 2025-10-14 | 145.959362 |
| 2025-10-15 | 146.729014 |
| 2025-10-16 | 145.602608 |
| 2025-10-17 | 146.53206 |
| 2025-10-18 | 146.03458 |
| 2025-10-19 | 146.009909 |
| 2025-10-20 | 145.974216 |
| 2025-10-21 | 145.690452 |
| 2025-10-22 | 145.094247 |
| 2025-10-23 | 144.935584 |
| 2025-10-24 | 145.088498 |
| 2025-10-25 | 145.253358 |
| 2025-10-26 | 145.320491 |
| 2025-10-27 | 145.383238 |
| 2025-10-28 | 146.314982 |
| 2025-10-29 | 146.223368 |
| 2025-10-30 | 146.029453 |
| 2025-10-31 | 145.856807 |
| 2025-11-01 | 145.839973 |
| 2025-11-02 | 146.493797 |
| 2025-11-03 | 145.623629 |
| 2025-11-04 | 145.346599 |
| 2025-11-05 | 145.097078 |
| 2025-11-06 | 145.104019 |
| 2025-11-07 | 145.530554 |
| 2025-11-08 | 145.915242 |
| 2025-11-09 | 145.931237 |
| 2025-11-10 | 145.826805 |
| 2025-11-11 | 145.779193 |
| 2025-11-12 | 145.922326 |
| 2025-11-13 | 146.145204 |
| 2025-11-14 | 146.987591 |
| 2025-11-15 | 146.600853 |
| 2025-11-16 | 146.712689 |
| 2025-11-17 | 146.476173 |
| 2025-11-18 | 146.141311 |
| 2025-11-19 | 145.908276 |
| 2025-11-20 | 145.131814 |
| 2025-11-21 | 145.595265 |
| 2025-11-22 | 146.823337 |
| 2025-11-23 | 146.847257 |
| 2025-11-24 | 146.810812 |
| 2025-11-25 | 146.156888 |
| 2025-11-26 | 146.960288 |
| 2025-11-27 | 147.317597 |
| 2025-11-28 | 147.317109 |
| 2025-11-29 | 147.386301 |
| 2025-11-30 | 147.45787 |
| 2025-12-01 | 147.429077 |
| 2025-12-02 | 148.02261 |
| 2025-12-03 | 148.877065 |
| 2025-12-04 | 149.698045 |
| 2025-12-05 | 149.006756 |
| 2025-12-06 | 149.045187 |
| 2025-12-07 | 149.229439 |
| 2025-12-08 | 149.093564 |
| 2025-12-09 | 149.350946 |
| 2025-12-11 | 150.158796 |
| 2025-12-12 | 150.701879 |
| 2025-12-13 | 151.2241 |
| 2025-12-14 | 151.390986 |
| 2025-12-15 | 151.172487 |
| 2025-12-16 | 151.868925 |
| 2025-12-17 | 152.025601 |
| 2025-12-18 | 151.000618 |
| 2025-12-19 | 150.57291 |
| 2025-12-20 | 149.30144 |
| 2025-12-21 | 149.295965 |
| 2025-12-22 | 149.339884 |
| 2025-12-23 | 150.227968 |
| 2025-12-24 | 150.443846 |
| 2025-12-25 | 150.520797 |
| 2025-12-26 | 150.966112 |
| 2025-12-27 | 150.552014 |
| 2025-12-28 | 150.443357 |
| 2025-12-29 | 150.615525 |
| 2025-12-30 | 150.712288 |
| 2025-12-31 | 150.015019 |
| 2026-01-01 | 150.213373 |
| 2026-01-02 | 150.530701 |
| 2026-01-03 | 150.227634 |
| 2026-01-04 | 150.21423 |
| 2026-01-05 | 149.901951 |
| 2026-01-06 | 150.491049 |
| 2026-01-07 | 150.104253 |
| 2026-01-08 | 149.383097 |
| 2026-01-09 | 148.98558 |
| 2026-01-10 | 149.512869 |
| 2026-01-11 | 149.451377 |
| 2026-01-12 | 149.733265 |
| 2026-01-13 | 149.65324 |
| 2026-01-14 | 149.46636 |
| 2026-01-15 | 149.463788 |
| 2026-01-16 | 149.189416 |
| 2026-01-17 | 149.701875 |
| 2026-01-18 | 149.764264 |
| 2026-01-19 | 149.93149 |
| 2026-01-20 | 150.658219 |
| 2026-01-21 | 152.017659 |
| 2026-01-22 | 152.228431 |
| 2026-01-23 | 153.091681 |
| 2026-01-24 | 154.11171 |
| 2026-01-25 | 154.264001 |
| 2026-01-26 | 154.601651 |
| 2026-01-27 | 155.041646 |
| 2026-01-28 | 156.195328 |
| 2026-01-29 | 156.69632 |
| 2026-01-30 | 155.750794 |
| 2026-01-31 | 154.696119 |
| 2026-02-01 | 154.636959 |
| 2026-02-02 | 155.298405 |
| 2026-02-03 | 151.682795 |
| 2026-02-04 | 152.091695 |
| 2026-02-05 | 151.855802 |
| 2026-02-06 | 151.554346 |
| 2026-02-07 | 152.196582 |
| 2026-02-08 | 152.275834 |
| 2026-02-09 | 152.239955 |
| 2026-02-10 | 153.779236 |
| 2026-02-11 | 153.454763 |
| 2026-02-12 | 150.159738 |
| 2026-02-13 | 153.059052 |
| 2026-02-14 | 152.871336 |
| 2026-02-15 | 152.951731 |
| 2026-02-16 | 152.959869 |
| 2026-02-17 | 152.966304 |
| 2026-02-18 | 152.756586 |
| 2026-02-19 | 152.317377 |
| 2026-02-20 | 152.261898 |
| 2026-02-21 | 152.116386 |
| 2026-02-22 | 152.173615 |
| 2026-02-23 | 152.740197 |
| 2026-02-24 | 152.552975 |
| 2026-02-25 | 152.430127 |
| 2026-02-26 | 152.849829 |
| 2026-02-27 | 152.72072 |
| 2026-02-28 | 152.997404 |
| 2026-03-01 | 153.137721 |
| 2026-03-02 | 152.951843 |
| 2026-03-03 | 152.609005 |
| 2026-03-04 | 152.002835 |
| 2026-03-05 | 152.409309 |
| 2026-03-06 | 151.459448 |
| 2026-03-07 | 151.975534 |
| 2026-03-08 | 152.051617 |
| 2026-03-09 | 151.408983 |
| 2026-03-10 | 151.919946 |
| 2026-03-11 | 151.923001 |
| 2026-03-12 | 151.328086 |
| 2026-03-13 | 151.251704 |
| 2026-03-14 | 150.817586 |
| 2026-03-15 | 150.973703 |
| 2026-03-16 | 150.588411 |
| 2026-03-17 | 151.031065 |
| 2026-03-18 | 151.611896 |
| 2026-03-19 | 151.969663 |
| 2026-03-20 | 152.944532 |
| 2026-03-21 | 155.27945 |
| 2026-03-22 | 154.704039 |
| 2026-03-23 | 153.961853 |
| 2026-03-24 | 154.254301 |
| 2026-03-25 | 155.060102 |
| 2026-03-26 | 154.572289 |
| 2026-03-27 | 154.591252 |
| 2026-03-28 | 156.712975 |
| 2026-03-29 | 155.682206 |
| 2026-03-30 | 152.953167 |
| 2026-03-31 | 153.749864 |
| 2026-04-01 | 154.040364 |
| 2026-04-02 | 152.765207 |
| 2026-04-03 | 152.168181 |
| 2026-04-04 | 151.94296 |
| 2026-04-05 | 152.232983 |
| 2026-04-06 | 152.43299 |
| 2026-04-07 | 152.553273 |
| 2026-04-08 | 153.520272 |
| 2026-04-09 | 152.524696 |
| 2026-04-10 | 152.904498 |
| 2026-04-11 | 153.29112 |
| 2026-04-12 | 153.134306 |
| 2026-04-13 | 153.134368 |
| 2026-04-14 | 154.047224 |
| 2026-04-15 | 153.943912 |
| 2026-04-16 | 154.007926 |
| 2026-04-17 | 154.250864 |
| 2026-04-18 | 153.406973 |
| 2026-04-19 | 153.674062 |
| 2026-04-20 | 153.924481 |
| 2026-04-21 | 153.91933 |
| 2026-04-22 | 154.477435 |
| 2026-04-23 | 155.511964 |
| 2026-04-24 | 155.470492 |
| 2026-04-25 | 155.468341 |
| 2026-04-26 | 155.468341 |
| 2026-04-27 | 155.468557 |
| 2026-04-28 | 156.006511 |
| 2026-04-29 | 156.180407 |
| 2026-04-30 | 156.767817 |
| 2026-05-01 | 156.8579 |
| 2026-05-02 | 156.857926 |
| 2026-05-03 | 156.857926 |
| 2026-05-04 | 156.858051 |
| 2026-05-05 | 157.16937 |
| 2026-05-06 | 157.109023 |
| 2026-05-07 | 156.462492 |
| 2026-05-08 | 156.334799 |
| 2026-05-09 | 156.096077 |
| 2026-05-10 | 155.69907 |
| 2026-05-11 | 155.699084 |
| 2026-05-12 | 159.86233 |
| 2026-05-14 | 159.530435 |
| 2026-05-15 | 158.4344 |
| 2026-05-16 | 158.773853 |
| 2026-05-17 | 158.945981 |
| 2026-05-18 | 158.876576 |
| 2026-05-19 | 159.659755 |
| 2026-05-20 | 159.867657 |
| 2026-05-21 | 159.356867 |
| 2026-05-23 | 157.995737 |
| 2026-05-24 | 158.056157 |
| 2026-05-25 | 157.931997 |
| 2026-05-26 | 157.895341 |
| 2026-05-27 | 158.534399 |
| 2026-05-28 | 158.859203 |
| 2026-05-29 | 158.291702 |
| 2026-05-30 | 157.556427 |
| 2026-05-31 | 157.587688 |
| 2026-06-01 | 157.167542 |
| 2026-06-02 | 157.539554 |
| 2026-06-03 | 158.380828 |
| 2026-06-04 | 158.073255 |
| 2026-06-05 | 158.131609 |
| 2026-06-06 | 155.808002 |
| 2026-06-09 | 157.008199 |
| 2026-06-10 | 156.797755 |
| 2026-06-11 | 157.145759 |
| 2026-06-12 | 156.894873 |
| 2026-06-13 | 156.617555 |
| 2026-06-14 | 156.793304 |
| 2026-06-15 | 156.279575 |
| 2026-06-16 | 155.877453 |
| 2026-06-17 | 155.842411 |
| 2026-06-18 | 154.849034 |
| 2026-06-19 | 153.391698 |
| 2026-06-20 | 154.097632 |
| 2026-06-21 | 154.238464 |
| 2026-06-22 | 153.896739 |
| 2026-06-23 | 153.993081 |
| 2026-06-24 | 153.39337 |
| 2026-06-25 | 152.583401 |
| 2026-06-26 | 153.181213 |
| 2026-06-27 | 152.951515 |
| 2026-06-28 | 153.178011 |
| 2026-06-29 | 152.857566 |
| 2026-06-30 | 153.378868 |
| 2026-07-01 | 153.696917 |
| 2026-07-02 | 157.607892 |
| 2026-07-03 | 154.97049 |
| 2026-07-04 | 155.398257 |
| 2026-07-05 | 155.304426 |
| 2026-07-06 | 154.986458 |
| 2026-07-07 | 155.155704 |
| 2026-07-08 | 154.601544 |
| 2026-07-09 | 155.271852 |
| 2026-07-10 | 155.35563 |
| 2026-07-11 | 155.087624 |
| 2026-07-12 | 155.114573 |
| 2026-07-13 | 155.097407 |
| 2026-07-14 | 155.342388 |
| 2026-07-15 | 156.671522 |
| 2026-07-16 | 157.188919 |
| 2026-07-17 | 156.863052 |
| 2026-07-18 | 157.291303 |
| 2026-07-19 | 156.871435 |
| 2026-07-20 | 156.952933 |
| 2026-07-21 | 156.588151 |
| 2026-07-22 | 156.370248 |
| 2026-07-23 | 156.952918 |
| 2026-07-24 | 156.705845 |
| 2026-07-25 | 156.174774 |
| 2026-07-26 | 156.21835 |
| 2026-07-27 | 156.071998 |
| 2026-07-28 | 155.024587 |
| 2026-07-29 | 155.16218 |
| 2026-07-30 | 155.902513 |
| 2026-07-31 | 156.365048 |
| 2026-08-01 | 156.532392 |
| 2026-08-02 | 156.639485 |
| 2026-08-03 | 156.113884 |
| 2026-08-04 | 156.251784 |
| 2026-08-05 | 155.827768 |
| 2026-08-06 | 156.275816 |
| 2026-08-07 | 156.393975 |
| 2026-08-08 | 156.446407 |
| 2026-08-09 | 156.638605 |
| 2026-08-10 | 156.405502 |
| 2026-08-11 | 156.739595 |
| 2026-08-12 | 156.680316 |
| 2026-08-13 | 156.386712 |
| 2026-08-14 | 156.564489 |
| 2026-08-15 | 157.375557 |
| 2026-08-16 | 157.288028 |
| 2026-08-17 | 157.476234 |
| 2026-08-18 | 157.611596 |
| 2026-08-20 | 158.934246 |
| 2026-08-21 | 159.249505 |
| 2026-08-22 | 158.993321 |
| 2026-08-23 | 159.098467 |
| 2026-08-24 | 159.019115 |
| 2026-08-25 | 158.916691 |
| 2026-08-26 | 158.204042 |
| 2026-08-27 | 158.385024 |
| 2026-08-28 | 158.109345 |
| 2026-08-29 | 157.386847 |
| 2026-08-30 | 157.296109 |
| 2026-08-31 | 157.399117 |
| 2026-09-01 | 156.695789 |
| 2026-09-02 | 156.429809 |
| 2026-09-03 | 155.783625 |
| 2026-09-04 | 156.250935 |
| 2026-09-05 | 156.050081 |
| 2026-09-06 | 156.202515 |
| 2026-09-07 | 156.047278 |
| 2026-09-08 | 156.574658 |
| 2026-09-09 | 157.161019 |
| 2026-09-10 | 157.760904 |
| 2026-09-11 | 158.019978 |
| 2026-09-12 | 157.772126 |
| 2026-09-13 | 157.730296 |
| 2026-09-14 | 157.47431 |
| 2026-09-15 | 157.307389 |
| 2026-09-16 | 157.488429 |
| 2026-09-17 | 156.343424 |
| 2026-09-18 | 158.492558 |
| 2026-09-19 | 156.890503 |
| 2026-09-20 | 156.822675 |
| 2026-09-21 | 156.403602 |
| 2026-09-22 | 156.340716 |
| 2026-09-23 | 155.479068 |
| 2026-09-24 | 155.153863 |
| 2026-09-25 | 155.196188 |
| 2026-09-26 | 155.14031 |
| 2026-09-27 | 155.238393 |
| 2026-09-28 | 155.476876 |
| 2026-09-30 | 154.739419 |
| 2026-10-02 | 154.175219 |
| 2026-10-03 | 154.01572 |
| 2026-10-05 | 153.46851 |
| 2026-10-06 | 153.858231 |
| 2026-10-07 | 154.263215 |
| 2026-10-08 | 154.261618 |
| 2026-10-09 | 154.422906 |
| 2026-10-10 | 153.950014 |
| 2026-10-11 | 154.17476 |
| 2026-10-12 | 152.580533 |
| 2026-10-13 | 151.429651 |
| 2026-10-14 | 151.458326 |
| 2026-10-15 | 151.671483 |
| 2026-10-16 | 151.446835 |
| 2026-10-17 | 151.875721 |
| 2026-10-18 | 151.967684 |
| 2026-10-19 | 151.49914 |
| 2026-10-20 | 151.498534 |
| 2026-10-21 | 151.105684 |
| 2026-10-22 | 151.001977 |
| 2026-10-23 | 151.23101 |
High
159.8677
Low
125.2135
Average
144.8253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BTN API questions
How do I get the LVL/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BTN rate in rates.BTN.
How far back does LVL/BTN historical data go?
Daily LVL/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.