LVL to BRL exchange rate API
Latvian Lats to Brazilian Real · quoted 2026-10-23
8.0586
▼ +8.28% over 2Y
1 LVL = 8.0586 BRL · 1 BRL = 0.12409 LVL · Get this rate via the API
1 LVL buys 8.0586 BRL as of 2026-10-23, so 1 BRL buys 0.12409 LVL. Over the last 2 years, LVL/BRL traded between 7.9286 and 9.9656, averaged 8.7780 and fell 8.28%. The API holds daily LVL/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 8.786131 |
| 2024-10-24 | 8.734936 |
| 2024-10-25 | 8.738487 |
| 2024-10-26 | 8.773253 |
| 2024-10-27 | 8.769557 |
| 2024-10-28 | 8.737657 |
| 2024-10-29 | 8.801406 |
| 2024-10-30 | 8.909595 |
| 2024-10-31 | 8.887258 |
| 2024-11-01 | 8.933221 |
| 2024-11-02 | 9.085832 |
| 2024-11-03 | 9.056978 |
| 2024-11-04 | 8.996517 |
| 2024-11-05 | 8.951156 |
| 2024-11-06 | 8.954355 |
| 2024-11-07 | 8.621372 |
| 2024-11-08 | 8.835234 |
| 2024-11-09 | 8.752404 |
| 2024-11-10 | 8.753515 |
| 2024-11-11 | 8.864343 |
| 2024-11-12 | 8.726551 |
| 2024-11-13 | 8.68308 |
| 2024-11-14 | 8.713324 |
| 2024-11-15 | 8.684953 |
| 2024-11-16 | 8.695406 |
| 2024-11-17 | 8.695079 |
| 2024-11-18 | 8.675174 |
| 2024-11-19 | 8.720924 |
| 2024-11-20 | 8.706447 |
| 2024-11-21 | 8.738118 |
| 2024-11-22 | 8.657659 |
| 2024-11-23 | 8.602744 |
| 2024-11-24 | 8.617001 |
| 2024-11-25 | 8.661852 |
| 2024-11-26 | 8.624433 |
| 2024-11-27 | 8.68493 |
| 2024-11-28 | 8.963981 |
| 2024-11-29 | 9.157137 |
| 2024-11-30 | 8.993046 |
| 2024-12-01 | 8.991971 |
| 2024-12-02 | 9.032497 |
| 2024-12-03 | 9.058731 |
| 2024-12-04 | 9.044413 |
| 2024-12-05 | 8.970221 |
| 2024-12-06 | 9.031659 |
| 2024-12-07 | 9.158015 |
| 2024-12-08 | 9.158357 |
| 2024-12-09 | 9.072548 |
| 2024-12-10 | 9.100988 |
| 2024-12-11 | 9.048274 |
| 2024-12-12 | 8.830937 |
| 2024-12-13 | 8.988706 |
| 2024-12-14 | 9.029941 |
| 2024-12-15 | 9.034334 |
| 2024-12-16 | 9.038449 |
| 2024-12-17 | 9.210528 |
| 2024-12-18 | 9.178815 |
| 2024-12-19 | 9.279294 |
| 2024-12-20 | 9.077706 |
| 2024-12-21 | 9.031283 |
| 2024-12-22 | 9.029579 |
| 2024-12-23 | 9.129485 |
| 2024-12-24 | 9.167449 |
| 2024-12-25 | 9.143126 |
| 2024-12-26 | 9.965605 |
| 2024-12-27 | 9.172252 |
| 2024-12-28 | 9.192753 |
| 2024-12-29 | 9.193611 |
| 2024-12-30 | 9.202134 |
| 2024-12-31 | 9.159631 |
| 2025-01-01 | 9.111607 |
| 2025-01-02 | 9.166074 |
| 2025-01-03 | 9.006 |
| 2025-01-04 | 9.069034 |
| 2025-01-05 | 9.068314 |
| 2025-01-06 | 8.955046 |
| 2025-01-07 | 8.970142 |
| 2025-01-08 | 9.03185 |
| 2025-01-09 | 8.97319 |
| 2025-01-10 | 8.877351 |
| 2025-01-11 | 8.923331 |
| 2025-01-12 | 8.913759 |
| 2025-01-13 | 8.875711 |
| 2025-01-14 | 8.863428 |
| 2025-01-15 | 8.876151 |
| 2025-01-16 | 8.839981 |
| 2025-01-17 | 8.900696 |
| 2025-01-18 | 8.895251 |
| 2025-01-19 | 8.871535 |
| 2025-01-20 | 8.890401 |
| 2025-01-21 | 8.934211 |
| 2025-01-22 | 8.901965 |
| 2025-01-23 | 8.816915 |
| 2025-01-24 | 8.753798 |
| 2025-01-25 | 8.83531 |
| 2025-01-26 | 8.832572 |
| 2025-01-27 | 8.820137 |
| 2025-01-28 | 8.780818 |
| 2025-01-29 | 8.679733 |
| 2025-01-30 | 8.766213 |
| 2025-01-31 | 8.632067 |
| 2025-02-01 | 8.613908 |
| 2025-02-02 | 8.611439 |
| 2025-02-03 | 8.528586 |
| 2025-02-04 | 8.537392 |
| 2025-02-05 | 8.546315 |
| 2025-02-06 | 8.590722 |
| 2025-02-07 | 8.518832 |
| 2025-02-08 | 8.534403 |
| 2025-02-09 | 8.522395 |
| 2025-02-10 | 8.470327 |
| 2025-02-11 | 8.504912 |
| 2025-02-12 | 8.501356 |
| 2025-02-13 | 8.554376 |
| 2025-02-14 | 8.544208 |
| 2025-02-15 | 8.519805 |
| 2025-02-16 | 8.519956 |
| 2025-02-17 | 8.52756 |
| 2025-02-18 | 8.492774 |
| 2025-02-19 | 8.513246 |
| 2025-02-20 | 8.453582 |
| 2025-02-21 | 8.518726 |
| 2025-02-22 | 8.50608 |
| 2025-02-23 | 8.535081 |
| 2025-02-24 | 8.557263 |
| 2025-02-25 | 8.629252 |
| 2025-02-26 | 9.510389 |
| 2025-02-27 | 8.658113 |
| 2025-02-28 | 8.623307 |
| 2025-03-01 | 8.696083 |
| 2025-03-02 | 8.716158 |
| 2025-03-03 | 8.724898 |
| 2025-03-04 | 8.787715 |
| 2025-03-05 | 8.887728 |
| 2025-03-06 | 8.849656 |
| 2025-03-07 | 8.853408 |
| 2025-03-08 | 8.923479 |
| 2025-03-09 | 9.568511 |
| 2025-03-10 | 8.965041 |
| 2025-03-11 | 9.014819 |
| 2025-03-12 | 9.067929 |
| 2025-03-13 | 9.016767 |
| 2025-03-14 | 8.885402 |
| 2025-03-15 | 8.898819 |
| 2025-03-16 | 9.471099 |
| 2025-03-17 | 8.842271 |
| 2025-03-18 | 8.831658 |
| 2025-03-19 | 8.843058 |
| 2025-03-20 | 8.776067 |
| 2025-03-21 | 8.829544 |
| 2025-03-22 | 8.836524 |
| 2025-03-23 | 9.480404 |
| 2025-03-25 | 8.813702 |
| 2025-03-26 | 8.792606 |
| 2025-03-27 | 8.82818 |
| 2025-03-28 | 8.856496 |
| 2025-03-29 | 8.905684 |
| 2025-03-30 | 8.916912 |
| 2025-03-31 | 9.554878 |
| 2025-04-01 | 8.80285 |
| 2025-04-02 | 8.701253 |
| 2025-04-03 | 8.739474 |
| 2025-04-04 | 9.029847 |
| 2025-04-05 | 9.113243 |
| 2025-04-06 | 9.105976 |
| 2025-04-07 | 9.175579 |
| 2025-04-08 | 9.143826 |
| 2025-04-09 | 9.504302 |
| 2025-04-10 | 9.141885 |
| 2025-04-11 | 9.359032 |
| 2025-04-12 | 9.48082 |
| 2025-04-13 | 9.480011 |
| 2025-04-14 | 9.469227 |
| 2025-04-15 | 9.419891 |
| 2025-04-16 | 9.461991 |
| 2025-04-17 | 9.509289 |
| 2025-04-18 | 9.396835 |
| 2025-04-19 | 9.411258 |
| 2025-04-20 | 9.404238 |
| 2025-04-21 | 9.520681 |
| 2025-04-22 | 9.479217 |
| 2025-04-23 | 9.263817 |
| 2025-04-24 | 9.185935 |
| 2025-04-25 | 9.177339 |
| 2025-04-26 | 9.224179 |
| 2025-04-27 | 9.212198 |
| 2025-04-28 | 9.201709 |
| 2025-04-29 | 9.166112 |
| 2025-04-30 | 9.080767 |
| 2025-05-01 | 9.128055 |
| 2025-05-02 | 9.104943 |
| 2025-05-03 | 9.094743 |
| 2025-05-04 | 9.099196 |
| 2025-05-05 | 9.102464 |
| 2025-05-06 | 9.15805 |
| 2025-05-08 | 9.261244 |
| 2025-05-09 | 9.025551 |
| 2025-05-10 | 9.037751 |
| 2025-05-11 | 9.040925 |
| 2025-05-12 | 9.061597 |
| 2025-05-13 | 8.953196 |
| 2025-05-14 | 8.933655 |
| 2025-05-15 | 8.96601 |
| 2025-05-17 | 8.99569 |
| 2025-05-18 | 8.997115 |
| 2025-05-19 | 9.016124 |
| 2025-05-20 | 9.024633 |
| 2025-05-21 | 9.11459 |
| 2025-05-22 | 9.134037 |
| 2025-05-23 | 9.222352 |
| 2025-05-24 | 9.133139 |
| 2025-05-25 | 9.147857 |
| 2025-05-26 | 9.172531 |
| 2025-05-27 | 9.184044 |
| 2025-05-28 | 9.104261 |
| 2025-05-29 | 9.102153 |
| 2025-05-30 | 9.180198 |
| 2025-05-31 | 9.251634 |
| 2025-06-01 | 9.25205 |
| 2025-06-02 | 9.211531 |
| 2025-06-03 | 9.23005 |
| 2025-06-04 | 9.108542 |
| 2025-06-05 | 9.147823 |
| 2025-06-06 | 9.087176 |
| 2025-06-07 | 9.019844 |
| 2025-06-08 | 9.016365 |
| 2025-06-09 | 9.028599 |
| 2025-06-10 | 9.011382 |
| 2025-06-11 | 9.055042 |
| 2025-06-12 | 9.074423 |
| 2025-06-13 | 9.136464 |
| 2025-06-14 | 9.105588 |
| 2025-06-15 | 9.113164 |
| 2025-06-16 | 9.077351 |
| 2025-06-17 | 9.019511 |
| 2025-06-18 | 8.964328 |
| 2025-06-19 | 8.950518 |
| 2025-06-20 | 8.983513 |
| 2025-06-21 | 9.049732 |
| 2025-06-22 | 9.039021 |
| 2025-06-23 | 9.067898 |
| 2025-06-24 | 9.039332 |
| 2025-06-25 | 9.154928 |
| 2025-06-26 | 9.238541 |
| 2025-06-27 | 9.120757 |
| 2025-06-28 | 9.134901 |
| 2025-06-29 | 9.164431 |
| 2025-06-30 | 9.161582 |
| 2025-07-01 | 9.101594 |
| 2025-07-02 | 9.187422 |
| 2025-07-03 | 9.122794 |
| 2025-07-04 | 9.06327 |
| 2025-07-05 | 9.083857 |
| 2025-07-06 | 9.086097 |
| 2025-07-07 | 9.116975 |
| 2025-07-08 | 9.127967 |
| 2025-07-09 | 9.110304 |
| 2025-07-10 | 9.373414 |
| 2025-07-11 | 9.245608 |
| 2025-07-12 | 9.237727 |
| 2025-07-13 | 9.242523 |
| 2025-07-14 | 9.24893 |
| 2025-07-15 | 9.298215 |
| 2025-07-16 | 9.192016 |
| 2025-07-17 | 9.231153 |
| 2025-07-18 | 9.186377 |
| 2025-07-19 | 9.227238 |
| 2025-07-20 | 9.24033 |
| 2025-07-21 | 9.239164 |
| 2025-07-22 | 9.268998 |
| 2025-07-23 | 9.301596 |
| 2025-07-24 | 9.252482 |
| 2025-07-25 | 9.22783 |
| 2025-07-26 | 9.30042 |
| 2025-07-27 | 9.293531 |
| 2025-07-28 | 9.325933 |
| 2025-07-29 | 9.230175 |
| 2025-07-30 | 9.195874 |
| 2025-07-31 | 9.080073 |
| 2025-08-01 | 9.131429 |
| 2025-08-02 | 9.136024 |
| 2025-08-03 | 9.149582 |
| 2025-08-04 | 9.118048 |
| 2025-08-05 | 9.08131 |
| 2025-08-06 | 9.063722 |
| 2025-08-07 | 9.061935 |
| 2025-08-08 | 9.007286 |
| 2025-08-09 | 8.993919 |
| 2025-08-10 | 8.988777 |
| 2025-08-11 | 9.039532 |
| 2025-08-12 | 8.991203 |
| 2025-08-13 | 8.956431 |
| 2025-08-14 | 8.99544 |
| 2025-08-15 | 8.957437 |
| 2025-08-16 | 8.990484 |
| 2025-08-17 | 8.996753 |
| 2025-08-18 | 9.005021 |
| 2025-08-19 | 9.019783 |
| 2025-08-20 | 9.074881 |
| 2025-08-21 | 9.093256 |
| 2025-08-22 | 9.029951 |
| 2025-08-23 | 9.044073 |
| 2025-08-24 | 9.062151 |
| 2025-08-25 | 9.034972 |
| 2025-08-26 | 8.951687 |
| 2025-08-27 | 9.003721 |
| 2025-08-28 | 8.960664 |
| 2025-08-29 | 9.001282 |
| 2025-08-30 | 9.023542 |
| 2025-08-31 | 9.019889 |
| 2025-09-01 | 9.037136 |
| 2025-09-02 | 9.087103 |
| 2025-09-03 | 9.025958 |
| 2025-09-04 | 9.059072 |
| 2025-09-05 | 9.004762 |
| 2025-09-06 | 9.025542 |
| 2025-09-07 | 9.048296 |
| 2025-09-08 | 9.006711 |
| 2025-09-09 | 9.081361 |
| 2025-09-10 | 9.039717 |
| 2025-09-11 | 9.016701 |
| 2025-09-13 | 8.929937 |
| 2025-09-14 | 8.944025 |
| 2025-09-15 | 8.903143 |
| 2025-09-16 | 8.890296 |
| 2025-09-17 | 8.936988 |
| 2025-09-18 | 8.861708 |
| 2025-09-19 | 8.933865 |
| 2025-09-20 | 8.890305 |
| 2025-09-21 | 8.891312 |
| 2025-09-22 | 8.919777 |
| 2025-09-23 | 8.978432 |
| 2025-09-24 | 8.889903 |
| 2025-09-25 | 8.886511 |
| 2025-09-26 | 8.897544 |
| 2025-09-27 | 8.89901 |
| 2025-09-28 | 8.898864 |
| 2025-09-29 | 8.89447 |
| 2025-09-30 | 8.868302 |
| 2025-10-01 | 8.871161 |
| 2025-10-02 | 8.872515 |
| 2025-10-03 | 8.909249 |
| 2025-10-04 | 8.916745 |
| 2025-10-05 | 8.915956 |
| 2025-10-06 | 8.911244 |
| 2025-10-07 | 8.86961 |
| 2025-10-08 | 8.862823 |
| 2025-10-09 | 8.826005 |
| 2025-10-10 | 8.833289 |
| 2025-10-11 | 9.112622 |
| 2025-10-12 | 9.070812 |
| 2025-10-13 | 9.053079 |
| 2025-10-14 | 9.054926 |
| 2025-10-15 | 9.033237 |
| 2025-10-16 | 9.049386 |
| 2025-10-17 | 9.045622 |
| 2025-10-18 | 8.968249 |
| 2025-10-19 | 8.972837 |
| 2025-10-20 | 8.970297 |
| 2025-10-21 | 8.925653 |
| 2025-10-22 | 8.893866 |
| 2025-10-23 | 8.89064 |
| 2025-10-24 | 8.902254 |
| 2025-10-25 | 8.914865 |
| 2025-10-26 | 8.913111 |
| 2025-10-27 | 8.887905 |
| 2025-10-28 | 8.918881 |
| 2025-10-29 | 8.862294 |
| 2025-10-30 | 8.912284 |
| 2025-10-31 | 8.859187 |
| 2025-11-01 | 8.829581 |
| 2025-11-02 | 8.866899 |
| 2025-11-03 | 8.789625 |
| 2025-11-04 | 8.817915 |
| 2025-11-05 | 8.832104 |
| 2025-11-06 | 8.74153 |
| 2025-11-07 | 8.805406 |
| 2025-11-08 | 8.784719 |
| 2025-11-09 | 8.782993 |
| 2025-11-10 | 8.739196 |
| 2025-11-11 | 8.691601 |
| 2025-11-12 | 8.678923 |
| 2025-11-13 | 8.711683 |
| 2025-11-14 | 8.778537 |
| 2025-11-15 | 8.756483 |
| 2025-11-16 | 8.752617 |
| 2025-11-17 | 8.760296 |
| 2025-11-18 | 8.807665 |
| 2025-11-19 | 8.788923 |
| 2025-11-20 | 8.742106 |
| 2025-11-21 | 8.81678 |
| 2025-11-22 | 8.85146 |
| 2025-11-23 | 8.852678 |
| 2025-11-24 | 8.816414 |
| 2025-11-25 | 8.800196 |
| 2025-11-26 | 8.858948 |
| 2025-11-27 | 8.835185 |
| 2025-11-28 | 8.800461 |
| 2025-11-29 | 8.795665 |
| 2025-11-30 | 8.806877 |
| 2025-12-01 | 8.822489 |
| 2025-12-02 | 8.851011 |
| 2025-12-03 | 8.806533 |
| 2025-12-04 | 8.804433 |
| 2025-12-05 | 8.807162 |
| 2025-12-06 | 9.011488 |
| 2025-12-07 | 8.984691 |
| 2025-12-08 | 8.981375 |
| 2025-12-09 | 9.055663 |
| 2025-12-11 | 9.055336 |
| 2025-12-12 | 9.017484 |
| 2025-12-13 | 9.034307 |
| 2025-12-14 | 9.0496 |
| 2025-12-15 | 9.000019 |
| 2025-12-16 | 9.082541 |
| 2025-12-17 | 9.197051 |
| 2025-12-18 | 9.266015 |
| 2025-12-19 | 9.226768 |
| 2025-12-20 | 9.227376 |
| 2025-12-21 | 9.231397 |
| 2025-12-22 | 9.219694 |
| 2025-12-23 | 9.361122 |
| 2025-12-24 | 9.274633 |
| 2025-12-25 | 9.255732 |
| 2025-12-26 | 9.273595 |
| 2025-12-27 | 9.287923 |
| 2025-12-28 | 9.288092 |
| 2025-12-29 | 9.337002 |
| 2025-12-30 | 9.253003 |
| 2025-12-31 | 9.151332 |
| 2026-01-01 | 9.215123 |
| 2026-01-02 | 9.102648 |
| 2026-01-03 | 9.05475 |
| 2026-01-04 | 9.052143 |
| 2026-01-05 | 9.054474 |
| 2026-01-06 | 9.005879 |
| 2026-01-07 | 8.976571 |
| 2026-01-08 | 8.936942 |
| 2026-01-09 | 8.93171 |
| 2026-01-10 | 8.894566 |
| 2026-01-11 | 8.895953 |
| 2026-01-12 | 8.919735 |
| 2026-01-13 | 8.930398 |
| 2026-01-14 | 8.889954 |
| 2026-01-15 | 8.912194 |
| 2026-01-16 | 8.87398 |
| 2026-01-17 | 8.861539 |
| 2026-01-18 | 8.868962 |
| 2026-01-19 | 8.873305 |
| 2026-01-20 | 8.928005 |
| 2026-01-21 | 8.923897 |
| 2026-01-22 | 8.841442 |
| 2026-01-23 | 8.82734 |
| 2026-01-24 | 8.901646 |
| 2026-01-25 | 8.900355 |
| 2026-01-26 | 8.929893 |
| 2026-01-27 | 8.88541 |
| 2026-01-28 | 8.828155 |
| 2026-01-29 | 8.824325 |
| 2026-01-30 | 8.846263 |
| 2026-01-31 | 8.867192 |
| 2026-02-01 | 8.855088 |
| 2026-02-02 | 8.878194 |
| 2026-02-03 | 8.781091 |
| 2026-02-04 | 8.783882 |
| 2026-02-05 | 8.830292 |
| 2026-02-06 | 8.785977 |
| 2026-02-07 | 8.766952 |
| 2026-02-08 | 8.780842 |
| 2026-02-09 | 8.734435 |
| 2026-02-10 | 8.8264 |
| 2026-02-11 | 8.808701 |
| 2026-02-12 | 8.557089 |
| 2026-02-13 | 8.815635 |
| 2026-02-14 | 8.819376 |
| 2026-02-15 | 8.816398 |
| 2026-02-16 | 8.819721 |
| 2026-02-17 | 8.804849 |
| 2026-02-18 | 8.802926 |
| 2026-02-19 | 8.784769 |
| 2026-02-20 | 8.722469 |
| 2026-02-21 | 8.677558 |
| 2026-02-22 | 8.682864 |
| 2026-02-23 | 8.721188 |
| 2026-02-24 | 8.679801 |
| 2026-02-25 | 8.601712 |
| 2026-02-26 | 8.620419 |
| 2026-02-27 | 8.654512 |
| 2026-02-28 | 8.618601 |
| 2026-03-01 | 8.629784 |
| 2026-03-02 | 8.7313 |
| 2026-03-03 | 8.727042 |
| 2026-03-04 | 8.614431 |
| 2026-03-05 | 8.68048 |
| 2026-03-06 | 8.723833 |
| 2026-03-07 | 8.68993 |
| 2026-03-08 | 8.691815 |
| 2026-03-09 | 8.578554 |
| 2026-03-10 | 8.564858 |
| 2026-03-11 | 8.550196 |
| 2026-03-12 | 8.471865 |
| 2026-03-13 | 8.593362 |
| 2026-03-14 | 8.683185 |
| 2026-03-15 | 8.642129 |
| 2026-03-16 | 8.585334 |
| 2026-03-17 | 8.520699 |
| 2026-03-18 | 8.57483 |
| 2026-03-19 | 8.662253 |
| 2026-03-20 | 8.648428 |
| 2026-03-21 | 8.760018 |
| 2026-03-22 | 8.751416 |
| 2026-03-23 | 8.641219 |
| 2026-03-24 | 8.629329 |
| 2026-03-25 | 8.642138 |
| 2026-03-26 | 8.613295 |
| 2026-03-27 | 8.630021 |
| 2026-03-28 | 8.688024 |
| 2026-03-29 | 8.60533 |
| 2026-03-30 | 8.587268 |
| 2026-03-31 | 8.531677 |
| 2026-04-01 | 8.491967 |
| 2026-04-02 | 8.51445 |
| 2026-04-03 | 8.466016 |
| 2026-04-04 | 8.452555 |
| 2026-04-05 | 8.462215 |
| 2026-04-06 | 8.454907 |
| 2026-04-07 | 8.447576 |
| 2026-04-08 | 8.438998 |
| 2026-04-09 | 8.429938 |
| 2026-04-10 | 8.355747 |
| 2026-04-11 | 8.281176 |
| 2026-04-12 | 8.281176 |
| 2026-04-13 | 8.311242 |
| 2026-04-14 | 8.235395 |
| 2026-04-15 | 8.262872 |
| 2026-04-16 | 8.246456 |
| 2026-04-17 | 8.227007 |
| 2026-04-18 | 8.232076 |
| 2026-04-19 | 8.232076 |
| 2026-04-20 | 8.237988 |
| 2026-04-21 | 8.206252 |
| 2026-04-22 | 8.219192 |
| 2026-04-23 | 8.204746 |
| 2026-04-24 | 8.266957 |
| 2026-04-25 | 8.233889 |
| 2026-04-26 | 8.233889 |
| 2026-04-27 | 8.213197 |
| 2026-04-28 | 8.268794 |
| 2026-04-29 | 8.241815 |
| 2026-04-30 | 8.23517 |
| 2026-05-01 | 8.218184 |
| 2026-05-02 | 8.254067 |
| 2026-05-03 | 8.189759 |
| 2026-05-04 | 8.209874 |
| 2026-05-05 | 8.187457 |
| 2026-05-06 | 8.115849 |
| 2026-05-07 | 8.128317 |
| 2026-05-08 | 8.123847 |
| 2026-05-09 | 8.1256 |
| 2026-05-10 | 8.1256 |
| 2026-05-11 | 8.103804 |
| 2026-05-12 | 8.204215 |
| 2026-05-14 | 8.328986 |
| 2026-05-15 | 8.319565 |
| 2026-05-16 | 8.379059 |
| 2026-05-17 | 8.359937 |
| 2026-05-18 | 8.330822 |
| 2026-05-19 | 8.320529 |
| 2026-05-20 | 8.306489 |
| 2026-05-21 | 8.287117 |
| 2026-05-23 | 8.291535 |
| 2026-05-24 | 8.290937 |
| 2026-05-25 | 8.283188 |
| 2026-05-26 | 8.31044 |
| 2026-05-27 | 8.357003 |
| 2026-05-28 | 8.364767 |
| 2026-05-29 | 8.355434 |
| 2026-05-30 | 8.35545 |
| 2026-05-31 | 8.363406 |
| 2026-06-01 | 8.326894 |
| 2026-06-02 | 8.288321 |
| 2026-06-03 | 8.30145 |
| 2026-06-04 | 8.366832 |
| 2026-06-05 | 8.362286 |
| 2026-06-06 | 8.477348 |
| 2026-06-09 | 8.47601 |
| 2026-06-10 | 8.529416 |
| 2026-06-11 | 8.478933 |
| 2026-06-12 | 8.410139 |
| 2026-06-13 | 8.333361 |
| 2026-06-14 | 8.359207 |
| 2026-06-15 | 8.345002 |
| 2026-06-16 | 8.338299 |
| 2026-06-17 | 8.400085 |
| 2026-06-18 | 8.439588 |
| 2026-06-19 | 8.391182 |
| 2026-06-20 | 8.409743 |
| 2026-06-21 | 8.412972 |
| 2026-06-22 | 8.397549 |
| 2026-06-23 | 8.412041 |
| 2026-06-24 | 8.407764 |
| 2026-06-25 | 8.415643 |
| 2026-06-26 | 8.375143 |
| 2026-06-27 | 8.380899 |
| 2026-06-28 | 8.385746 |
| 2026-06-29 | 8.365109 |
| 2026-06-30 | 8.399154 |
| 2026-07-01 | 8.41758 |
| 2026-07-02 | 8.598221 |
| 2026-07-03 | 8.458212 |
| 2026-07-04 | 8.411374 |
| 2026-07-05 | 8.418369 |
| 2026-07-06 | 8.426504 |
| 2026-07-07 | 8.36681 |
| 2026-07-08 | 8.37591 |
| 2026-07-09 | 8.365868 |
| 2026-07-10 | 8.34087 |
| 2026-07-11 | 8.294639 |
| 2026-07-12 | 8.303073 |
| 2026-07-13 | 8.294893 |
| 2026-07-14 | 8.304509 |
| 2026-07-15 | 8.271554 |
| 2026-07-16 | 8.29719 |
| 2026-07-17 | 8.326226 |
| 2026-07-18 | 8.317112 |
| 2026-07-19 | 8.318945 |
| 2026-07-20 | 8.309505 |
| 2026-07-21 | 8.246976 |
| 2026-07-22 | 8.244498 |
| 2026-07-23 | 8.246616 |
| 2026-07-24 | 8.22944 |
| 2026-07-25 | 8.222349 |
| 2026-07-26 | 8.228216 |
| 2026-07-27 | 8.246088 |
| 2026-07-28 | 8.283665 |
| 2026-07-29 | 8.302793 |
| 2026-07-30 | 8.313442 |
| 2026-07-31 | 8.28384 |
| 2026-08-01 | 8.328464 |
| 2026-08-02 | 8.331671 |
| 2026-08-03 | 8.313134 |
| 2026-08-04 | 8.320719 |
| 2026-08-05 | 8.397344 |
| 2026-08-06 | 8.422538 |
| 2026-08-07 | 8.361702 |
| 2026-08-08 | 8.358366 |
| 2026-08-09 | 8.364618 |
| 2026-08-10 | 8.36031 |
| 2026-08-11 | 8.386257 |
| 2026-08-12 | 8.463044 |
| 2026-08-13 | 8.495125 |
| 2026-08-14 | 8.49608 |
| 2026-08-15 | 8.592126 |
| 2026-08-16 | 8.589397 |
| 2026-08-17 | 8.584397 |
| 2026-08-18 | 8.578598 |
| 2026-08-20 | 8.632326 |
| 2026-08-21 | 8.604817 |
| 2026-08-22 | 8.537621 |
| 2026-08-23 | 8.560445 |
| 2026-08-24 | 8.557056 |
| 2026-08-25 | 8.561252 |
| 2026-08-26 | 8.54569 |
| 2026-08-27 | 8.523237 |
| 2026-08-28 | 8.557387 |
| 2026-08-29 | 8.552714 |
| 2026-08-30 | 8.566701 |
| 2026-08-31 | 8.52966 |
| 2026-09-01 | 8.583435 |
| 2026-09-02 | 8.486061 |
| 2026-09-03 | 8.37319 |
| 2026-09-04 | 8.453726 |
| 2026-09-05 | 8.47255 |
| 2026-09-06 | 8.472858 |
| 2026-09-07 | 8.468454 |
| 2026-09-08 | 8.454061 |
| 2026-09-09 | 8.422012 |
| 2026-09-10 | 8.486179 |
| 2026-09-11 | 8.436579 |
| 2026-09-12 | 8.45828 |
| 2026-09-13 | 8.457367 |
| 2026-09-14 | 8.487516 |
| 2026-09-15 | 8.455163 |
| 2026-09-16 | 8.45141 |
| 2026-09-17 | 8.368441 |
| 2026-09-18 | 8.49057 |
| 2026-09-19 | 8.405892 |
| 2026-09-20 | 8.405878 |
| 2026-09-21 | 8.374445 |
| 2026-09-22 | 8.364488 |
| 2026-09-23 | 8.344113 |
| 2026-09-24 | 8.386544 |
| 2026-09-25 | 8.383351 |
| 2026-09-26 | 8.404108 |
| 2026-09-27 | 8.403533 |
| 2026-09-28 | 8.429624 |
| 2026-09-30 | 8.38914 |
| 2026-10-02 | 8.360547 |
| 2026-10-03 | 8.359969 |
| 2026-10-05 | 7.932108 |
| 2026-10-06 | 7.928575 |
| 2026-10-07 | 7.999667 |
| 2026-10-08 | 7.998443 |
| 2026-10-09 | 8.003526 |
| 2026-10-10 | 7.952862 |
| 2026-10-11 | 7.951328 |
| 2026-10-12 | 7.956181 |
| 2026-10-13 | 7.976715 |
| 2026-10-14 | 8.014513 |
| 2026-10-15 | 8.077044 |
| 2026-10-16 | 8.127305 |
| 2026-10-17 | 8.097877 |
| 2026-10-18 | 8.101787 |
| 2026-10-19 | 8.06139 |
| 2026-10-20 | 8.031418 |
| 2026-10-21 | 8.025323 |
| 2026-10-22 | 8.077143 |
| 2026-10-23 | 8.058626 |
High
9.9656
Low
7.9286
Average
8.7780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BRL API questions
How do I get the LVL/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BRL rate in rates.BRL.
How far back does LVL/BRL historical data go?
Daily LVL/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.