LVL to BOB exchange rate API
Latvian Lats to Boliviano · quoted 2026-10-23
18.7448
▲ +76.70% over 2Y
1 LVL = 18.7448 BOB · 1 BOB = 0.05335 LVL · Get this rate via the API
1 LVL buys 18.7448 BOB as of 2026-10-23, so 1 BOB buys 0.05335 LVL. Over the last 2 years, LVL/BOB traded between 10.0804 and 20.8731, averaged 12.2561 and rose 76.70%. The API holds daily LVL/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-23 | 10.608131 |
| 2024-10-24 | 10.602387 |
| 2024-10-25 | 10.646419 |
| 2024-10-26 | 10.63662 |
| 2024-10-27 | 10.654572 |
| 2024-10-28 | 10.619534 |
| 2024-10-29 | 10.624879 |
| 2024-10-30 | 10.633765 |
| 2024-10-31 | 10.658233 |
| 2024-11-01 | 10.685438 |
| 2024-11-02 | 10.688779 |
| 2024-11-03 | 10.687574 |
| 2024-11-04 | 10.713864 |
| 2024-11-05 | 10.709251 |
| 2024-11-06 | 10.670518 |
| 2024-11-07 | 10.549024 |
| 2024-11-08 | 10.632077 |
| 2024-11-09 | 10.563453 |
| 2024-11-10 | 10.57941 |
| 2024-11-11 | 10.610373 |
| 2024-11-12 | 10.528095 |
| 2024-11-13 | 10.505959 |
| 2024-11-14 | 10.432473 |
| 2024-11-15 | 10.4122 |
| 2024-11-16 | 10.395362 |
| 2024-11-17 | 10.387728 |
| 2024-11-18 | 10.388735 |
| 2024-11-19 | 10.438375 |
| 2024-11-20 | 10.442557 |
| 2024-11-21 | 10.367964 |
| 2024-11-22 | 10.299439 |
| 2024-11-23 | 10.253198 |
| 2024-11-24 | 10.283817 |
| 2024-11-25 | 10.325858 |
| 2024-11-26 | 10.288611 |
| 2024-11-27 | 10.324355 |
| 2024-11-28 | 10.397149 |
| 2024-11-29 | 10.397815 |
| 2024-11-30 | 10.410175 |
| 2024-12-01 | 10.423343 |
| 2024-12-02 | 10.349349 |
| 2024-12-03 | 10.298152 |
| 2024-12-04 | 10.326532 |
| 2024-12-05 | 10.331969 |
| 2024-12-06 | 10.393044 |
| 2024-12-07 | 10.398591 |
| 2024-12-08 | 10.419121 |
| 2024-12-09 | 10.382418 |
| 2024-12-10 | 10.390202 |
| 2024-12-11 | 10.361807 |
| 2024-12-12 | 10.340796 |
| 2024-12-13 | 10.297445 |
| 2024-12-14 | 10.333805 |
| 2024-12-15 | 10.363733 |
| 2024-12-16 | 10.32131 |
| 2024-12-17 | 10.319843 |
| 2024-12-18 | 10.300503 |
| 2024-12-19 | 10.187993 |
| 2024-12-20 | 10.180469 |
| 2024-12-21 | 10.252915 |
| 2024-12-22 | 10.274382 |
| 2024-12-23 | 10.240804 |
| 2024-12-24 | 10.204212 |
| 2024-12-25 | 10.212851 |
| 2024-12-26 | 10.203006 |
| 2024-12-27 | 10.217898 |
| 2024-12-28 | 10.23822 |
| 2024-12-29 | 10.28909 |
| 2024-12-30 | 10.246523 |
| 2024-12-31 | 10.242926 |
| 2025-01-01 | 10.199085 |
| 2025-01-02 | 10.197511 |
| 2025-01-03 | 10.106059 |
| 2025-01-04 | 10.151409 |
| 2025-01-05 | 10.174504 |
| 2025-01-06 | 10.137086 |
| 2025-01-07 | 10.204445 |
| 2025-01-08 | 10.179156 |
| 2025-01-09 | 10.150446 |
| 2025-01-10 | 10.131911 |
| 2025-01-11 | 10.080397 |
| 2025-01-12 | 10.104075 |
| 2025-01-13 | 10.080644 |
| 2025-01-14 | 10.086076 |
| 2025-01-15 | 10.135944 |
| 2025-01-16 | 10.123527 |
| 2025-01-17 | 10.13501 |
| 2025-01-18 | 10.10641 |
| 2025-01-19 | 10.133219 |
| 2025-01-20 | 10.101795 |
| 2025-01-21 | 10.198514 |
| 2025-01-22 | 10.238311 |
| 2025-01-23 | 10.234488 |
| 2025-01-24 | 10.23908 |
| 2025-01-25 | 10.328155 |
| 2025-01-26 | 10.362002 |
| 2025-01-27 | 10.265746 |
| 2025-01-28 | 10.252602 |
| 2025-01-29 | 10.274658 |
| 2025-01-30 | 10.258757 |
| 2025-01-31 | 10.226124 |
| 2025-02-01 | 10.186964 |
| 2025-02-02 | 10.210189 |
| 2025-02-03 | 10.080701 |
| 2025-02-04 | 10.149678 |
| 2025-02-05 | 10.21232 |
| 2025-02-06 | 10.245114 |
| 2025-02-07 | 10.225535 |
| 2025-02-08 | 10.148868 |
| 2025-02-09 | 10.192721 |
| 2025-02-10 | 10.153759 |
| 2025-02-11 | 10.178315 |
| 2025-02-12 | 10.232854 |
| 2025-02-13 | 10.271351 |
| 2025-02-14 | 10.310745 |
| 2025-02-15 | 10.315929 |
| 2025-02-16 | 10.35705 |
| 2025-02-17 | 10.30408 |
| 2025-02-18 | 10.265685 |
| 2025-02-19 | 10.257721 |
| 2025-02-20 | 10.245895 |
| 2025-02-21 | 10.309327 |
| 2025-02-22 | 10.284461 |
| 2025-02-23 | 10.309117 |
| 2025-02-24 | 10.333893 |
| 2025-02-25 | 10.278513 |
| 2025-02-26 | 11.414529 |
| 2025-02-27 | 10.297734 |
| 2025-02-28 | 10.212546 |
| 2025-03-01 | 10.204272 |
| 2025-03-02 | 10.24061 |
| 2025-03-03 | 10.239029 |
| 2025-03-04 | 10.316631 |
| 2025-03-05 | 10.437603 |
| 2025-03-06 | 10.618315 |
| 2025-03-07 | 10.60111 |
| 2025-03-08 | 10.646346 |
| 2025-03-09 | 11.437248 |
| 2025-03-10 | 10.693936 |
| 2025-03-11 | 10.683578 |
| 2025-03-12 | 10.735315 |
| 2025-03-13 | 10.710554 |
| 2025-03-14 | 10.669403 |
| 2025-03-15 | 10.712228 |
| 2025-03-16 | 11.428115 |
| 2025-03-17 | 10.682265 |
| 2025-03-18 | 10.736207 |
| 2025-03-19 | 10.749404 |
| 2025-03-20 | 10.71629 |
| 2025-03-21 | 10.6679 |
| 2025-03-22 | 10.643325 |
| 2025-03-23 | 11.395666 |
| 2025-03-25 | 10.648736 |
| 2025-03-26 | 10.643193 |
| 2025-03-27 | 10.603299 |
| 2025-03-28 | 10.628363 |
| 2025-03-29 | 10.704933 |
| 2025-03-30 | 10.740734 |
| 2025-03-31 | 11.301681 |
| 2025-04-01 | 10.609427 |
| 2025-04-02 | 10.519352 |
| 2025-04-03 | 10.664108 |
| 2025-04-04 | 10.849176 |
| 2025-04-05 | 10.745346 |
| 2025-04-06 | 10.796986 |
| 2025-04-07 | 10.822908 |
| 2025-04-08 | 10.824097 |
| 2025-04-09 | 10.897469 |
| 2025-04-10 | 10.807935 |
| 2025-04-11 | 11.106366 |
| 2025-04-12 | 11.148004 |
| 2025-04-13 | 11.206512 |
| 2025-04-14 | 11.165683 |
| 2025-04-15 | 11.104775 |
| 2025-04-16 | 11.106067 |
| 2025-04-17 | 11.171724 |
| 2025-04-18 | 11.17059 |
| 2025-04-19 | 11.185395 |
| 2025-04-20 | 11.225731 |
| 2025-04-21 | 11.280684 |
| 2025-04-22 | 11.290648 |
| 2025-04-23 | 11.21032 |
| 2025-04-24 | 11.158398 |
| 2025-04-25 | 11.159113 |
| 2025-04-26 | 11.212524 |
| 2025-04-27 | 11.23189 |
| 2025-04-28 | 11.152103 |
| 2025-04-29 | 11.194108 |
| 2025-04-30 | 11.175158 |
| 2025-05-01 | 11.112625 |
| 2025-05-02 | 11.118284 |
| 2025-05-03 | 11.108857 |
| 2025-05-04 | 11.135949 |
| 2025-05-05 | 11.164467 |
| 2025-05-06 | 11.130652 |
| 2025-05-08 | 11.155582 |
| 2025-05-09 | 11.044149 |
| 2025-05-10 | 11.07122 |
| 2025-05-11 | 11.10415 |
| 2025-05-12 | 11.04765 |
| 2025-05-13 | 10.927639 |
| 2025-05-14 | 11.004233 |
| 2025-05-15 | 11.012535 |
| 2025-05-17 | 10.968888 |
| 2025-05-18 | 11.000067 |
| 2025-05-19 | 10.994906 |
| 2025-05-20 | 11.099964 |
| 2025-05-21 | 11.113983 |
| 2025-05-22 | 11.156111 |
| 2025-05-23 | 11.123648 |
| 2025-05-24 | 11.173375 |
| 2025-05-25 | 11.218486 |
| 2025-05-26 | 11.188136 |
| 2025-05-27 | 11.183088 |
| 2025-05-28 | 11.13249 |
| 2025-05-29 | 11.054921 |
| 2025-05-30 | 11.16618 |
| 2025-05-31 | 11.142818 |
| 2025-06-01 | 11.197132 |
| 2025-06-02 | 11.150222 |
| 2025-06-03 | 11.235553 |
| 2025-06-04 | 11.198587 |
| 2025-06-05 | 11.219076 |
| 2025-06-06 | 11.251719 |
| 2025-06-07 | 11.1985 |
| 2025-06-08 | 11.224657 |
| 2025-06-09 | 11.242563 |
| 2025-06-10 | 11.199832 |
| 2025-06-11 | 11.213755 |
| 2025-06-12 | 11.328833 |
| 2025-06-13 | 11.371674 |
| 2025-06-14 | 11.358891 |
| 2025-06-15 | 11.398703 |
| 2025-06-16 | 11.311563 |
| 2025-06-17 | 11.372636 |
| 2025-06-18 | 11.327441 |
| 2025-06-19 | 11.280498 |
| 2025-06-20 | 11.345995 |
| 2025-06-21 | 11.336653 |
| 2025-06-22 | 11.373093 |
| 2025-06-23 | 11.32581 |
| 2025-06-24 | 11.417028 |
| 2025-06-25 | 11.445938 |
| 2025-06-26 | 11.492163 |
| 2025-06-27 | 11.526963 |
| 2025-06-28 | 11.499941 |
| 2025-06-29 | 11.548033 |
| 2025-06-30 | 11.51089 |
| 2025-07-01 | 11.60356 |
| 2025-07-02 | 11.594791 |
| 2025-07-03 | 11.588545 |
| 2025-07-04 | 11.57119 |
| 2025-07-05 | 11.569758 |
| 2025-07-06 | 11.579975 |
| 2025-07-07 | 11.572337 |
| 2025-07-08 | 11.534215 |
| 2025-07-09 | 11.519916 |
| 2025-07-10 | 11.518793 |
| 2025-07-11 | 11.497311 |
| 2025-07-12 | 11.498164 |
| 2025-07-13 | 11.537718 |
| 2025-07-14 | 11.50693 |
| 2025-07-15 | 11.510939 |
| 2025-07-16 | 11.462039 |
| 2025-07-17 | 11.442244 |
| 2025-07-18 | 11.417073 |
| 2025-07-19 | 11.42806 |
| 2025-07-20 | 11.43175 |
| 2025-07-21 | 11.443306 |
| 2025-07-22 | 11.473884 |
| 2025-07-23 | 11.510858 |
| 2025-07-24 | 11.556588 |
| 2025-07-25 | 11.537229 |
| 2025-07-26 | 11.522952 |
| 2025-07-27 | 11.590883 |
| 2025-07-28 | 11.533288 |
| 2025-07-29 | 11.41922 |
| 2025-07-30 | 11.38128 |
| 2025-07-31 | 11.242866 |
| 2025-08-01 | 11.218976 |
| 2025-08-02 | 11.379602 |
| 2025-08-03 | 11.412537 |
| 2025-08-04 | 11.373923 |
| 2025-08-05 | 11.236346 |
| 2025-08-06 | 11.217428 |
| 2025-08-07 | 11.305241 |
| 2025-08-08 | 11.350056 |
| 2025-08-09 | 11.406823 |
| 2025-08-10 | 11.413186 |
| 2025-08-11 | 11.444929 |
| 2025-08-12 | 11.471021 |
| 2025-08-13 | 11.500427 |
| 2025-08-14 | 11.529867 |
| 2025-08-15 | 11.476814 |
| 2025-08-16 | 11.506226 |
| 2025-08-17 | 11.531287 |
| 2025-08-18 | 11.489683 |
| 2025-08-19 | 11.47166 |
| 2025-08-20 | 11.470651 |
| 2025-08-21 | 11.449837 |
| 2025-08-22 | 11.436686 |
| 2025-08-23 | 11.519974 |
| 2025-08-24 | 11.538661 |
| 2025-08-25 | 11.499105 |
| 2025-08-26 | 11.495122 |
| 2025-08-27 | 11.480174 |
| 2025-08-28 | 11.46146 |
| 2025-08-29 | 11.474889 |
| 2025-08-30 | 11.494484 |
| 2025-08-31 | 11.503349 |
| 2025-09-01 | 11.478272 |
| 2025-09-02 | 11.506006 |
| 2025-09-03 | 11.441206 |
| 2025-09-04 | 11.451585 |
| 2025-09-05 | 11.464944 |
| 2025-09-06 | 11.512383 |
| 2025-09-07 | 11.535181 |
| 2025-09-08 | 11.488893 |
| 2025-09-09 | 11.611131 |
| 2025-09-10 | 11.539559 |
| 2025-09-11 | 11.511881 |
| 2025-09-13 | 11.523798 |
| 2025-09-14 | 11.547951 |
| 2025-09-15 | 11.533873 |
| 2025-09-16 | 11.580862 |
| 2025-09-17 | 11.604567 |
| 2025-09-18 | 11.603859 |
| 2025-09-19 | 11.569951 |
| 2025-09-20 | 11.544198 |
| 2025-09-21 | 11.551755 |
| 2025-09-22 | 11.54038 |
| 2025-09-23 | 11.638215 |
| 2025-09-24 | 11.607814 |
| 2025-09-25 | 11.555209 |
| 2025-09-26 | 11.475937 |
| 2025-09-27 | 11.484236 |
| 2025-09-28 | 11.487842 |
| 2025-09-29 | 11.478025 |
| 2025-09-30 | 11.547759 |
| 2025-10-01 | 11.552095 |
| 2025-10-02 | 11.539279 |
| 2025-10-03 | 11.535033 |
| 2025-10-04 | 11.543687 |
| 2025-10-05 | 11.545842 |
| 2025-10-06 | 11.541398 |
| 2025-10-07 | 11.515889 |
| 2025-10-08 | 11.462874 |
| 2025-10-09 | 11.449708 |
| 2025-10-10 | 11.412595 |
| 2025-10-11 | 11.405188 |
| 2025-10-12 | 11.422165 |
| 2025-10-13 | 11.402767 |
| 2025-10-14 | 11.419353 |
| 2025-10-15 | 11.435135 |
| 2025-10-16 | 11.480557 |
| 2025-10-17 | 11.51422 |
| 2025-10-18 | 11.475059 |
| 2025-10-19 | 11.482959 |
| 2025-10-20 | 11.484117 |
| 2025-10-21 | 11.47012 |
| 2025-10-22 | 11.421149 |
| 2025-10-23 | 11.395037 |
| 2025-10-24 | 11.39317 |
| 2025-10-25 | 11.417223 |
| 2025-10-26 | 11.427463 |
| 2025-10-27 | 11.427529 |
| 2025-10-28 | 11.483844 |
| 2025-10-29 | 11.4588 |
| 2025-10-30 | 11.428502 |
| 2025-10-31 | 11.391627 |
| 2025-11-01 | 11.351848 |
| 2025-11-02 | 11.420045 |
| 2025-11-03 | 11.363792 |
| 2025-11-04 | 11.348024 |
| 2025-11-05 | 11.311039 |
| 2025-11-06 | 11.324094 |
| 2025-11-07 | 11.342697 |
| 2025-11-08 | 11.377935 |
| 2025-11-09 | 11.393177 |
| 2025-11-10 | 11.371511 |
| 2025-11-11 | 11.395681 |
| 2025-11-12 | 11.394295 |
| 2025-11-13 | 11.406733 |
| 2025-11-14 | 11.466679 |
| 2025-11-15 | 11.424838 |
| 2025-11-16 | 11.44689 |
| 2025-11-17 | 11.415302 |
| 2025-11-18 | 11.430356 |
| 2025-11-19 | 11.39791 |
| 2025-11-20 | 11.336349 |
| 2025-11-21 | 11.350755 |
| 2025-11-22 | 11.315641 |
| 2025-11-23 | 11.33391 |
| 2025-11-24 | 11.309556 |
| 2025-11-25 | 11.357532 |
| 2025-11-26 | 11.392786 |
| 2025-11-27 | 11.422078 |
| 2025-11-28 | 11.3917 |
| 2025-11-29 | 11.387853 |
| 2025-11-30 | 11.41185 |
| 2025-12-01 | 11.368927 |
| 2025-12-02 | 11.449006 |
| 2025-12-03 | 11.457758 |
| 2025-12-04 | 11.473962 |
| 2025-12-05 | 11.467168 |
| 2025-12-06 | 11.445817 |
| 2025-12-07 | 11.473427 |
| 2025-12-08 | 11.454514 |
| 2025-12-09 | 11.49067 |
| 2025-12-11 | 11.506772 |
| 2025-12-12 | 11.529582 |
| 2025-12-13 | 11.532071 |
| 2025-12-14 | 11.561269 |
| 2025-12-15 | 11.530083 |
| 2025-12-16 | 11.586581 |
| 2025-12-17 | 11.563285 |
| 2025-12-18 | 11.542683 |
| 2025-12-19 | 11.53029 |
| 2025-12-20 | 11.512248 |
| 2025-12-21 | 11.524269 |
| 2025-12-22 | 11.513971 |
| 2025-12-23 | 11.568635 |
| 2025-12-24 | 11.626216 |
| 2025-12-25 | 11.594056 |
| 2025-12-26 | 11.606003 |
| 2025-12-27 | 11.590523 |
| 2025-12-28 | 11.596628 |
| 2025-12-29 | 11.600195 |
| 2025-12-30 | 11.593723 |
| 2025-12-31 | 11.586312 |
| 2026-01-01 | 11.577194 |
| 2026-01-02 | 11.59695 |
| 2026-01-03 | 11.541603 |
| 2026-01-04 | 11.551541 |
| 2026-01-05 | 11.517623 |
| 2026-01-06 | 11.533336 |
| 2026-01-07 | 11.53068 |
| 2026-01-08 | 11.507125 |
| 2026-01-09 | 11.500242 |
| 2026-01-10 | 11.468328 |
| 2026-01-11 | 11.473502 |
| 2026-01-12 | 11.480244 |
| 2026-01-13 | 11.507196 |
| 2026-01-14 | 11.471915 |
| 2026-01-15 | 11.461623 |
| 2026-01-16 | 11.436321 |
| 2026-01-17 | 11.403917 |
| 2026-01-18 | 11.431271 |
| 2026-01-19 | 11.422218 |
| 2026-01-20 | 11.470363 |
| 2026-01-21 | 11.540976 |
| 2026-01-22 | 11.510167 |
| 2026-01-23 | 11.564058 |
| 2026-01-24 | 11.623071 |
| 2026-01-25 | 11.634369 |
| 2026-01-26 | 11.607278 |
| 2026-01-27 | 11.670307 |
| 2026-01-28 | 11.781952 |
| 2026-01-29 | 11.766191 |
| 2026-01-30 | 11.716559 |
| 2026-01-31 | 11.650691 |
| 2026-02-01 | 11.676685 |
| 2026-02-02 | 11.743552 |
| 2026-02-03 | 11.686566 |
| 2026-02-04 | 11.638168 |
| 2026-02-05 | 11.603611 |
| 2026-02-06 | 11.597874 |
| 2026-02-07 | 11.569979 |
| 2026-02-08 | 11.611571 |
| 2026-02-09 | 11.593682 |
| 2026-02-10 | 11.698685 |
| 2026-02-11 | 11.713969 |
| 2026-02-12 | 11.4495 |
| 2026-02-13 | 11.685385 |
| 2026-02-14 | 11.658631 |
| 2026-02-15 | 11.67514 |
| 2026-02-16 | 11.657155 |
| 2026-02-17 | 11.700347 |
| 2026-02-18 | 11.653251 |
| 2026-02-19 | 11.633497 |
| 2026-02-20 | 11.578914 |
| 2026-02-21 | 11.579663 |
| 2026-02-22 | 11.561041 |
| 2026-02-23 | 11.570519 |
| 2026-02-24 | 11.572574 |
| 2026-02-25 | 11.600003 |
| 2026-02-26 | 11.566937 |
| 2026-02-27 | 11.613015 |
| 2026-02-28 | 11.594719 |
| 2026-03-01 | 11.636552 |
| 2026-03-02 | 11.599553 |
| 2026-03-03 | 11.556561 |
| 2026-03-04 | 11.404591 |
| 2026-03-05 | 11.433442 |
| 2026-03-06 | 11.415567 |
| 2026-03-07 | 11.416991 |
| 2026-03-08 | 11.424398 |
| 2026-03-09 | 11.280461 |
| 2026-03-10 | 11.426859 |
| 2026-03-11 | 11.437403 |
| 2026-03-12 | 11.359887 |
| 2026-03-13 | 11.350891 |
| 2026-03-14 | 11.269627 |
| 2026-03-15 | 11.294311 |
| 2026-03-16 | 11.275497 |
| 2026-03-17 | 11.327793 |
| 2026-03-18 | 11.315498 |
| 2026-03-19 | 11.364182 |
| 2026-03-20 | 11.375585 |
| 2026-03-21 | 11.386892 |
| 2026-03-22 | 11.432298 |
| 2026-03-23 | 11.365259 |
| 2026-03-24 | 11.368639 |
| 2026-03-25 | 11.417935 |
| 2026-03-26 | 11.401037 |
| 2026-03-27 | 11.361137 |
| 2026-03-28 | 11.466569 |
| 2026-03-29 | 11.362055 |
| 2026-03-30 | 11.359051 |
| 2026-03-31 | 11.321444 |
| 2026-04-01 | 11.363461 |
| 2026-04-02 | 11.35587 |
| 2026-04-03 | 11.314903 |
| 2026-04-04 | 11.336494 |
| 2026-04-05 | 11.329492 |
| 2026-04-06 | 11.299495 |
| 2026-04-07 | 11.32487 |
| 2026-04-08 | 11.42554 |
| 2026-04-09 | 11.415901 |
| 2026-04-10 | 11.409483 |
| 2026-04-11 | 11.418643 |
| 2026-04-12 | 11.406961 |
| 2026-04-13 | 11.406966 |
| 2026-04-14 | 11.411449 |
| 2026-04-15 | 11.430041 |
| 2026-04-16 | 11.394615 |
| 2026-04-17 | 11.423114 |
| 2026-04-18 | 11.42288 |
| 2026-04-19 | 11.442962 |
| 2026-04-20 | 11.461706 |
| 2026-04-21 | 11.453486 |
| 2026-04-22 | 11.42237 |
| 2026-04-23 | 11.462563 |
| 2026-04-24 | 11.425493 |
| 2026-04-25 | 11.421039 |
| 2026-04-26 | 11.404866 |
| 2026-04-27 | 11.404883 |
| 2026-04-28 | 11.451537 |
| 2026-04-29 | 11.421022 |
| 2026-04-30 | 11.427 |
| 2026-05-01 | 11.42576 |
| 2026-05-02 | 11.425762 |
| 2026-05-03 | 11.425762 |
| 2026-05-04 | 11.425772 |
| 2026-05-05 | 11.468081 |
| 2026-05-06 | 11.398992 |
| 2026-05-07 | 11.426578 |
| 2026-05-08 | 11.460625 |
| 2026-05-09 | 11.423232 |
| 2026-05-10 | 11.393162 |
| 2026-05-11 | 11.393163 |
| 2026-05-12 | 11.561235 |
| 2026-05-14 | 11.514151 |
| 2026-05-15 | 11.425878 |
| 2026-05-16 | 11.429873 |
| 2026-05-17 | 11.459198 |
| 2026-05-18 | 11.446439 |
| 2026-05-19 | 11.480312 |
| 2026-05-20 | 11.420297 |
| 2026-05-21 | 11.423069 |
| 2026-05-23 | 11.439716 |
| 2026-05-24 | 11.43067 |
| 2026-05-25 | 11.396993 |
| 2026-05-26 | 11.428181 |
| 2026-05-27 | 11.468399 |
| 2026-05-28 | 11.406237 |
| 2026-05-29 | 11.417551 |
| 2026-05-30 | 11.479479 |
| 2026-05-31 | 11.469138 |
| 2026-06-01 | 11.450602 |
| 2026-06-02 | 11.448692 |
| 2026-06-03 | 11.428965 |
| 2026-06-04 | 11.439294 |
| 2026-06-05 | 11.448042 |
| 2026-06-06 | 11.331884 |
| 2026-06-09 | 11.36902 |
| 2026-06-10 | 11.35622 |
| 2026-06-11 | 11.358933 |
| 2026-06-12 | 11.356031 |
| 2026-06-13 | 11.387932 |
| 2026-06-14 | 11.38926 |
| 2026-06-15 | 11.415078 |
| 2026-06-16 | 11.403632 |
| 2026-06-17 | 11.447665 |
| 2026-06-18 | 11.353597 |
| 2026-06-19 | 11.244753 |
| 2026-06-20 | 11.281178 |
| 2026-06-21 | 11.313912 |
| 2026-06-22 | 11.256338 |
| 2026-06-23 | 11.237344 |
| 2026-06-24 | 11.203784 |
| 2026-06-25 | 11.169121 |
| 2026-06-26 | 11.166874 |
| 2026-06-27 | 11.202248 |
| 2026-06-28 | 11.208326 |
| 2026-06-29 | 11.204676 |
| 2026-06-30 | 11.214536 |
| 2026-07-01 | 11.225907 |
| 2026-07-02 | 11.469013 |
| 2026-07-03 | 11.249153 |
| 2026-07-04 | 11.272339 |
| 2026-07-05 | 11.284243 |
| 2026-07-06 | 11.268618 |
| 2026-07-07 | 11.263544 |
| 2026-07-08 | 16.083606 |
| 2026-07-09 | 16.110042 |
| 2026-07-10 | 16.149461 |
| 2026-07-11 | 16.112872 |
| 2026-07-12 | 16.36449 |
| 2026-07-13 | 16.166563 |
| 2026-07-14 | 16.752941 |
| 2026-07-15 | 16.907589 |
| 2026-07-16 | 16.937946 |
| 2026-07-17 | 17.174262 |
| 2026-07-18 | 17.410752 |
| 2026-07-19 | 17.426771 |
| 2026-07-20 | 17.404677 |
| 2026-07-21 | 17.447847 |
| 2026-07-22 | 17.57052 |
| 2026-07-23 | 17.62635 |
| 2026-07-24 | 17.995824 |
| 2026-07-25 | 18.177481 |
| 2026-07-26 | 18.190185 |
| 2026-07-27 | 17.758745 |
| 2026-07-28 | 18.253053 |
| 2026-07-29 | 18.428871 |
| 2026-07-30 | 18.419581 |
| 2026-07-31 | 19.238327 |
| 2026-08-01 | 19.709271 |
| 2026-08-02 | 19.852013 |
| 2026-08-03 | 19.279812 |
| 2026-08-04 | 19.957871 |
| 2026-08-05 | 19.905759 |
| 2026-08-06 | 19.925809 |
| 2026-08-07 | 19.8651 |
| 2026-08-08 | 19.53695 |
| 2026-08-09 | 19.531703 |
| 2026-08-10 | 19.894266 |
| 2026-08-11 | 19.707482 |
| 2026-08-12 | 19.63204 |
| 2026-08-13 | 19.338951 |
| 2026-08-14 | 19.199817 |
| 2026-08-15 | 19.108245 |
| 2026-08-16 | 19.122909 |
| 2026-08-17 | 19.161332 |
| 2026-08-18 | 19.126871 |
| 2026-08-20 | 19.090998 |
| 2026-08-21 | 19.208762 |
| 2026-08-22 | 19.179227 |
| 2026-08-23 | 19.180039 |
| 2026-08-24 | 19.217084 |
| 2026-08-25 | 19.086847 |
| 2026-08-26 | 19.101791 |
| 2026-08-27 | 19.150987 |
| 2026-08-28 | 19.156712 |
| 2026-08-29 | 19.323063 |
| 2026-08-30 | 19.435228 |
| 2026-08-31 | 19.437738 |
| 2026-09-01 | 19.553456 |
| 2026-09-02 | 19.659353 |
| 2026-09-03 | 20.048099 |
| 2026-09-04 | 20.071124 |
| 2026-09-05 | 20.44539 |
| 2026-09-06 | 20.600872 |
| 2026-09-07 | 20.441418 |
| 2026-09-08 | 20.52028 |
| 2026-09-09 | 20.580567 |
| 2026-09-10 | 20.720414 |
| 2026-09-11 | 20.873099 |
| 2026-09-12 | 19.885646 |
| 2026-09-13 | 19.580691 |
| 2026-09-14 | 20.47632 |
| 2026-09-15 | 19.69453 |
| 2026-09-16 | 19.538056 |
| 2026-09-17 | 18.982985 |
| 2026-09-18 | 16.818566 |
| 2026-09-19 | 16.366267 |
| 2026-09-20 | 16.954313 |
| 2026-09-21 | 16.870418 |
| 2026-09-22 | 18.187584 |
| 2026-09-23 | 19.423878 |
| 2026-09-24 | 18.662326 |
| 2026-09-25 | 19.809312 |
| 2026-09-26 | 19.805977 |
| 2026-09-27 | 19.717077 |
| 2026-09-28 | 19.802302 |
| 2026-09-30 | 19.381129 |
| 2026-10-02 | 19.260281 |
| 2026-10-03 | 19.141686 |
| 2026-10-05 | 19.058581 |
| 2026-10-06 | 19.142324 |
| 2026-10-07 | 19.159631 |
| 2026-10-08 | 19.070966 |
| 2026-10-09 | 18.959425 |
| 2026-10-10 | 18.854846 |
| 2026-10-11 | 18.772809 |
| 2026-10-12 | 18.829616 |
| 2026-10-13 | 18.696289 |
| 2026-10-14 | 18.687608 |
| 2026-10-15 | 18.701574 |
| 2026-10-16 | 18.67882 |
| 2026-10-17 | 18.661516 |
| 2026-10-18 | 18.673598 |
| 2026-10-19 | 18.66401 |
| 2026-10-20 | 18.703981 |
| 2026-10-21 | 18.689545 |
| 2026-10-22 | 18.751418 |
| 2026-10-23 | 18.744814 |
High
20.8731
Low
10.0804
Average
12.2561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BOB API questions
How do I get the LVL/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BOB rate in rates.BOB.
How far back does LVL/BOB historical data go?
Daily LVL/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.