LVL to BND exchange rate API
Latvian Lats to Brunei Dollar · quoted 2026-10-23
2.0386
▲ +4.01% over 2Y
1 LVL = 2.0386 BND · 1 BND = 0.49054 LVL · Get this rate via the API
1 LVL buys 2.0386 BND as of 2026-10-23, so 1 BND buys 0.49054 LVL. Over the last 2 years, LVL/BND traded between 1.9269 and 2.1904, averaged 2.0782 and rose 4.01%. The API holds daily LVL/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-23 | 1.960006 |
| 2024-10-24 | 1.949282 |
| 2024-10-25 | 1.955223 |
| 2024-10-26 | 2.031763 |
| 2024-10-27 | 1.999726 |
| 2024-10-28 | 1.954923 |
| 2024-10-29 | 1.959431 |
| 2024-10-30 | 1.960081 |
| 2024-10-31 | 1.957162 |
| 2024-11-01 | 1.966323 |
| 2024-11-02 | 2.052943 |
| 2024-11-03 | 2.002584 |
| 2024-11-04 | 2.000358 |
| 2024-11-05 | 1.99628 |
| 2024-11-06 | 2.012706 |
| 2024-11-07 | 1.981005 |
| 2024-11-08 | 1.996234 |
| 2024-11-09 | 2.02248 |
| 2024-11-10 | 2.020427 |
| 2024-11-11 | 2.009689 |
| 2024-11-12 | 1.990958 |
| 2024-11-13 | 1.984657 |
| 2024-11-14 | 1.978273 |
| 2024-11-15 | 1.962164 |
| 2024-11-16 | 2.013332 |
| 2024-11-17 | 1.993227 |
| 2024-11-18 | 1.962473 |
| 2024-11-19 | 1.966484 |
| 2024-11-20 | 1.973029 |
| 2024-11-21 | 1.965526 |
| 2024-11-22 | 1.953896 |
| 2024-11-23 | 1.999118 |
| 2024-11-24 | 1.979629 |
| 2024-11-25 | 1.95442 |
| 2024-11-26 | 1.956359 |
| 2024-11-27 | 1.954691 |
| 2024-11-28 | 1.96601 |
| 2024-11-29 | 1.962013 |
| 2024-11-30 | 2.016795 |
| 2024-12-01 | 1.993664 |
| 2024-12-02 | 1.966222 |
| 2024-12-03 | 1.956591 |
| 2024-12-04 | 1.961616 |
| 2024-12-05 | 1.954544 |
| 2024-12-06 | 1.965583 |
| 2024-12-07 | 2.018586 |
| 2024-12-08 | 1.999345 |
| 2024-12-09 | 1.964785 |
| 2024-12-10 | 1.964671 |
| 2024-12-11 | 1.963314 |
| 2024-12-12 | 1.961989 |
| 2024-12-13 | 1.961056 |
| 2024-12-14 | 2.015405 |
| 2024-12-15 | 1.993682 |
| 2024-12-16 | 1.972313 |
| 2024-12-17 | 1.973066 |
| 2024-12-18 | 1.968445 |
| 2024-12-19 | 1.961324 |
| 2024-12-20 | 1.955875 |
| 2024-12-21 | 2.01156 |
| 2024-12-22 | 1.991267 |
| 2024-12-23 | 1.965388 |
| 2024-12-24 | 1.964897 |
| 2024-12-25 | 1.997012 |
| 2024-12-26 | 1.962043 |
| 2024-12-27 | 1.964931 |
| 2024-12-28 | 2.015985 |
| 2024-12-29 | 1.993271 |
| 2024-12-30 | 1.969468 |
| 2024-12-31 | 1.969935 |
| 2025-01-01 | 1.991723 |
| 2025-01-02 | 1.964439 |
| 2025-01-03 | 1.941247 |
| 2025-01-04 | 2.009811 |
| 2025-01-05 | 1.972846 |
| 2025-01-06 | 1.938048 |
| 2025-01-07 | 1.967153 |
| 2025-01-08 | 1.977449 |
| 2025-01-09 | 1.970905 |
| 2025-01-10 | 1.968659 |
| 2025-01-11 | 1.999236 |
| 2025-01-12 | 1.987433 |
| 2025-01-13 | 1.962391 |
| 2025-01-14 | 1.955769 |
| 2025-01-15 | 1.966671 |
| 2025-01-16 | 1.965817 |
| 2025-01-17 | 1.968126 |
| 2025-01-18 | 2.000157 |
| 2025-01-19 | 1.990415 |
| 2025-01-20 | 1.953045 |
| 2025-01-21 | 1.96276 |
| 2025-01-22 | 1.969774 |
| 2025-01-23 | 1.971779 |
| 2025-01-24 | 1.958664 |
| 2025-01-25 | 2.011096 |
| 2025-01-26 | 1.998082 |
| 2025-01-27 | 1.964465 |
| 2025-01-28 | 1.971826 |
| 2025-01-29 | 1.967064 |
| 2025-01-30 | 1.955441 |
| 2025-01-31 | 1.94349 |
| 2025-02-01 | 2.001148 |
| 2025-02-02 | 1.982542 |
| 2025-02-03 | 1.930308 |
| 2025-02-04 | 1.929015 |
| 2025-02-05 | 1.934997 |
| 2025-02-06 | 1.942565 |
| 2025-02-07 | 1.935565 |
| 2025-02-08 | 1.989636 |
| 2025-02-09 | 1.962883 |
| 2025-02-10 | 1.926853 |
| 2025-02-11 | 1.933289 |
| 2025-02-12 | 1.944246 |
| 2025-02-13 | 1.945159 |
| 2025-02-14 | 1.947772 |
| 2025-02-15 | 1.999823 |
| 2025-02-16 | 1.976286 |
| 2025-02-17 | 1.952498 |
| 2025-02-18 | 1.94851 |
| 2025-02-19 | 1.943436 |
| 2025-02-20 | 1.93383 |
| 2025-02-21 | 1.944942 |
| 2025-02-22 | 1.989141 |
| 2025-02-23 | 1.973141 |
| 2025-02-24 | 1.950216 |
| 2025-02-25 | 1.961637 |
| 2025-02-26 | 2.178713 |
| 2025-02-27 | 1.965353 |
| 2025-02-28 | 1.958025 |
| 2025-03-01 | 1.996633 |
| 2025-03-02 | 1.981681 |
| 2025-03-03 | 1.959717 |
| 2025-03-04 | 1.967259 |
| 2025-03-05 | 1.977261 |
| 2025-03-06 | 2.009646 |
| 2025-03-07 | 2.00174 |
| 2025-03-08 | 2.051829 |
| 2025-03-09 | 2.173659 |
| 2025-03-10 | 2.020534 |
| 2025-03-11 | 2.017948 |
| 2025-03-12 | 2.029503 |
| 2025-03-13 | 2.025145 |
| 2025-03-14 | 2.021189 |
| 2025-03-15 | 2.066454 |
| 2025-03-16 | 2.190436 |
| 2025-03-17 | 2.024519 |
| 2025-03-18 | 2.030477 |
| 2025-03-19 | 2.033303 |
| 2025-03-20 | 2.03212 |
| 2025-03-21 | 2.021475 |
| 2025-03-22 | 2.058788 |
| 2025-03-23 | 2.180413 |
| 2025-03-25 | 2.01767 |
| 2025-03-26 | 2.014601 |
| 2025-03-27 | 2.014178 |
| 2025-03-28 | 2.022582 |
| 2025-03-29 | 2.074732 |
| 2025-03-30 | 2.053261 |
| 2025-03-31 | 2.178905 |
| 2025-04-01 | 2.032681 |
| 2025-04-02 | 2.022751 |
| 2025-04-03 | 2.038718 |
| 2025-04-04 | 2.062764 |
| 2025-04-05 | 2.097475 |
| 2025-04-06 | 2.073597 |
| 2025-04-07 | 2.06692 |
| 2025-04-08 | 2.067585 |
| 2025-04-09 | 2.071328 |
| 2025-04-10 | 2.047046 |
| 2025-04-11 | 2.082578 |
| 2025-04-12 | 2.130853 |
| 2025-04-13 | 2.105803 |
| 2025-04-14 | 2.09234 |
| 2025-04-15 | 2.079694 |
| 2025-04-16 | 2.077647 |
| 2025-04-17 | 2.08035 |
| 2025-04-18 | 2.099835 |
| 2025-04-19 | 2.124833 |
| 2025-04-20 | 2.098748 |
| 2025-04-21 | 2.08691 |
| 2025-04-22 | 2.099203 |
| 2025-04-23 | 2.091091 |
| 2025-04-24 | 2.079143 |
| 2025-04-25 | 2.079461 |
| 2025-04-26 | 2.131709 |
| 2025-04-27 | 2.103965 |
| 2025-04-28 | 2.080002 |
| 2025-04-29 | 2.078383 |
| 2025-04-30 | 2.070804 |
| 2025-05-01 | 2.066763 |
| 2025-05-02 | 2.050631 |
| 2025-05-03 | 2.089061 |
| 2025-05-04 | 2.061224 |
| 2025-05-05 | 2.038736 |
| 2025-05-06 | 2.033148 |
| 2025-05-08 | 2.05019 |
| 2025-05-09 | 2.03178 |
| 2025-05-10 | 2.076112 |
| 2025-05-11 | 2.052474 |
| 2025-05-12 | 2.045054 |
| 2025-05-13 | 2.020306 |
| 2025-05-14 | 2.029392 |
| 2025-05-15 | 2.021438 |
| 2025-05-17 | 2.066789 |
| 2025-05-18 | 2.02825 |
| 2025-05-19 | 2.003163 |
| 2025-05-20 | 2.012694 |
| 2025-05-21 | 2.018105 |
| 2025-05-22 | 2.024056 |
| 2025-05-23 | 2.016696 |
| 2025-05-24 | 2.077523 |
| 2025-05-25 | 2.060707 |
| 2025-05-26 | 2.029321 |
| 2025-05-27 | 2.029511 |
| 2025-05-28 | 2.017727 |
| 2025-05-29 | 2.008269 |
| 2025-05-30 | 2.026926 |
| 2025-05-31 | 2.083493 |
| 2025-06-01 | 2.047136 |
| 2025-06-02 | 2.024923 |
| 2025-06-03 | 2.037112 |
| 2025-06-04 | 2.030437 |
| 2025-06-05 | 2.033854 |
| 2025-06-06 | 2.034371 |
| 2025-06-07 | 2.088753 |
| 2025-06-08 | 2.053418 |
| 2025-06-09 | 2.032579 |
| 2025-06-10 | 2.028372 |
| 2025-06-11 | 2.030034 |
| 2025-06-12 | 2.042166 |
| 2025-06-13 | 2.050166 |
| 2025-06-14 | 2.106919 |
| 2025-06-15 | 2.070371 |
| 2025-06-16 | 2.043967 |
| 2025-06-17 | 2.050743 |
| 2025-06-18 | 2.050341 |
| 2025-06-19 | 2.055411 |
| 2025-06-20 | 2.063706 |
| 2025-06-21 | 2.108746 |
| 2025-06-22 | 2.086607 |
| 2025-06-23 | 2.068546 |
| 2025-06-24 | 2.070726 |
| 2025-06-25 | 2.072187 |
| 2025-06-26 | 2.079128 |
| 2025-06-27 | 2.083793 |
| 2025-06-28 | 2.124083 |
| 2025-06-29 | 2.100963 |
| 2025-06-30 | 2.082626 |
| 2025-07-01 | 2.090082 |
| 2025-07-02 | 2.093956 |
| 2025-07-03 | 2.097171 |
| 2025-07-04 | 2.089297 |
| 2025-07-05 | 2.133526 |
| 2025-07-06 | 2.106219 |
| 2025-07-07 | 2.098339 |
| 2025-07-08 | 2.094846 |
| 2025-07-09 | 2.094249 |
| 2025-07-10 | 2.09693 |
| 2025-07-11 | 2.089072 |
| 2025-07-12 | 2.130091 |
| 2025-07-13 | 2.108168 |
| 2025-07-14 | 2.11317 |
| 2025-07-15 | 2.12313 |
| 2025-07-16 | 2.097875 |
| 2025-07-17 | 2.084668 |
| 2025-07-18 | 2.080461 |
| 2025-07-19 | 2.125035 |
| 2025-07-20 | 2.099001 |
| 2025-07-21 | 2.079952 |
| 2025-07-22 | 2.080696 |
| 2025-07-23 | 2.086135 |
| 2025-07-24 | 2.089748 |
| 2025-07-25 | 2.077276 |
| 2025-07-26 | 2.141267 |
| 2025-07-27 | 2.092364 |
| 2025-07-28 | 2.073078 |
| 2025-07-29 | 2.050588 |
| 2025-07-30 | 2.047196 |
| 2025-07-31 | 2.039754 |
| 2025-08-01 | 2.030317 |
| 2025-08-02 | 2.124781 |
| 2025-08-03 | 2.099274 |
| 2025-08-04 | 2.046302 |
| 2025-08-05 | 2.044106 |
| 2025-08-06 | 2.040356 |
| 2025-08-07 | 2.081905 |
| 2025-08-08 | 2.082928 |
| 2025-08-09 | 2.126988 |
| 2025-08-10 | 2.093932 |
| 2025-08-11 | 2.088931 |
| 2025-08-12 | 2.077034 |
| 2025-08-13 | 2.079401 |
| 2025-08-14 | 2.090576 |
| 2025-08-15 | 2.080226 |
| 2025-08-16 | 2.136023 |
| 2025-08-17 | 2.121996 |
| 2025-08-18 | 2.088489 |
| 2025-08-19 | 2.079027 |
| 2025-08-20 | 2.080726 |
| 2025-08-21 | 2.086917 |
| 2025-08-22 | 2.075891 |
| 2025-08-23 | 2.138179 |
| 2025-08-24 | 2.137702 |
| 2025-08-25 | 2.095955 |
| 2025-08-26 | 2.086029 |
| 2025-08-27 | 2.08782 |
| 2025-08-28 | 2.089484 |
| 2025-08-29 | 2.086557 |
| 2025-08-30 | 2.134716 |
| 2025-08-31 | 2.107458 |
| 2025-09-01 | 2.097551 |
| 2025-09-02 | 2.100118 |
| 2025-09-03 | 2.089164 |
| 2025-09-04 | 2.096912 |
| 2025-09-05 | 2.093516 |
| 2025-09-06 | 2.142405 |
| 2025-09-07 | 2.117654 |
| 2025-09-08 | 2.095647 |
| 2025-09-09 | 2.104846 |
| 2025-09-10 | 2.093099 |
| 2025-09-11 | 2.094636 |
| 2025-09-13 | 2.140988 |
| 2025-09-14 | 2.132469 |
| 2025-09-15 | 2.122047 |
| 2025-09-16 | 2.122168 |
| 2025-09-17 | 2.137667 |
| 2025-09-18 | 2.134876 |
| 2025-09-19 | 2.133912 |
| 2025-09-20 | 2.145072 |
| 2025-09-21 | 2.136527 |
| 2025-09-22 | 2.107944 |
| 2025-09-23 | 2.118831 |
| 2025-09-24 | 2.119578 |
| 2025-09-25 | 2.119258 |
| 2025-09-26 | 2.109619 |
| 2025-09-27 | 2.151206 |
| 2025-09-28 | 2.138969 |
| 2025-09-29 | 2.111086 |
| 2025-09-30 | 2.103649 |
| 2025-10-01 | 2.119652 |
| 2025-10-02 | 2.113329 |
| 2025-10-03 | 2.111118 |
| 2025-10-04 | 2.153723 |
| 2025-10-05 | 2.130916 |
| 2025-10-06 | 2.116349 |
| 2025-10-07 | 2.10965 |
| 2025-10-08 | 2.102925 |
| 2025-10-09 | 2.108946 |
| 2025-10-10 | 2.098844 |
| 2025-10-11 | 2.141707 |
| 2025-10-12 | 2.144105 |
| 2025-10-13 | 2.143638 |
| 2025-10-14 | 2.137862 |
| 2025-10-15 | 2.134738 |
| 2025-10-16 | 2.147896 |
| 2025-10-17 | 2.153585 |
| 2025-10-18 | 2.148434 |
| 2025-10-19 | 2.148499 |
| 2025-10-20 | 2.148533 |
| 2025-10-21 | 2.143399 |
| 2025-10-22 | 2.143392 |
| 2025-10-23 | 2.144726 |
| 2025-10-24 | 2.145931 |
| 2025-10-25 | 2.148333 |
| 2025-10-26 | 2.148499 |
| 2025-10-27 | 2.148053 |
| 2025-10-28 | 2.149693 |
| 2025-10-29 | 2.145297 |
| 2025-10-30 | 2.143025 |
| 2025-10-31 | 2.139241 |
| 2025-11-01 | 2.136171 |
| 2025-11-02 | 2.143296 |
| 2025-11-03 | 2.135793 |
| 2025-11-04 | 2.138457 |
| 2025-11-05 | 2.138725 |
| 2025-11-06 | 2.138111 |
| 2025-11-07 | 2.142109 |
| 2025-11-08 | 2.142246 |
| 2025-11-09 | 2.141828 |
| 2025-11-10 | 2.142265 |
| 2025-11-11 | 2.142564 |
| 2025-11-12 | 2.145862 |
| 2025-11-13 | 2.14707 |
| 2025-11-14 | 2.152693 |
| 2025-11-15 | 2.146465 |
| 2025-11-16 | 2.146899 |
| 2025-11-17 | 2.147452 |
| 2025-11-18 | 2.149181 |
| 2025-11-19 | 2.146089 |
| 2025-11-20 | 2.143722 |
| 2025-11-21 | 2.145597 |
| 2025-11-22 | 2.140861 |
| 2025-11-23 | 2.139446 |
| 2025-11-24 | 2.142234 |
| 2025-11-25 | 2.139185 |
| 2025-11-26 | 2.143617 |
| 2025-11-27 | 2.140373 |
| 2025-11-28 | 2.138098 |
| 2025-11-29 | 2.139045 |
| 2025-11-30 | 2.139322 |
| 2025-12-01 | 2.13807 |
| 2025-12-02 | 2.141556 |
| 2025-12-03 | 2.145759 |
| 2025-12-04 | 2.149438 |
| 2025-12-05 | 2.148001 |
| 2025-12-06 | 2.1465 |
| 2025-12-07 | 2.146499 |
| 2025-12-08 | 2.147428 |
| 2025-12-09 | 2.150326 |
| 2025-12-11 | 2.153351 |
| 2025-12-12 | 2.156238 |
| 2025-12-13 | 2.157331 |
| 2025-12-14 | 2.158653 |
| 2025-12-15 | 2.157402 |
| 2025-12-16 | 2.156668 |
| 2025-12-17 | 2.155654 |
| 2025-12-18 | 2.1576 |
| 2025-12-19 | 2.153147 |
| 2025-12-20 | 2.154902 |
| 2025-12-21 | 2.154969 |
| 2025-12-22 | 2.155328 |
| 2025-12-23 | 2.156702 |
| 2025-12-24 | 2.15396 |
| 2025-12-25 | 2.151881 |
| 2025-12-26 | 2.153723 |
| 2025-12-27 | 2.151951 |
| 2025-12-28 | 2.151218 |
| 2025-12-29 | 2.153413 |
| 2025-12-30 | 2.153727 |
| 2025-12-31 | 2.146116 |
| 2026-01-01 | 2.148477 |
| 2026-01-02 | 2.149121 |
| 2026-01-03 | 2.146402 |
| 2026-01-04 | 2.145883 |
| 2026-01-05 | 2.143366 |
| 2026-01-06 | 2.138751 |
| 2026-01-07 | 2.132937 |
| 2026-01-08 | 2.132552 |
| 2026-01-09 | 2.131647 |
| 2026-01-10 | 2.132368 |
| 2026-01-11 | 2.131264 |
| 2026-01-12 | 2.133113 |
| 2026-01-13 | 2.133956 |
| 2026-01-14 | 2.134858 |
| 2026-01-15 | 2.132433 |
| 2026-01-16 | 2.12801 |
| 2026-01-17 | 2.126092 |
| 2026-01-18 | 2.128097 |
| 2026-01-19 | 2.12766 |
| 2026-01-20 | 2.129946 |
| 2026-01-21 | 2.142307 |
| 2026-01-22 | 2.135577 |
| 2026-01-23 | 2.140726 |
| 2026-01-24 | 2.141468 |
| 2026-01-25 | 2.141482 |
| 2026-01-26 | 2.142226 |
| 2026-01-27 | 2.145916 |
| 2026-01-28 | 2.15336 |
| 2026-01-29 | 2.15115 |
| 2026-01-30 | 2.147973 |
| 2026-01-31 | 2.145063 |
| 2026-02-01 | 2.143085 |
| 2026-02-02 | 2.147022 |
| 2026-02-03 | 2.135611 |
| 2026-02-04 | 2.136231 |
| 2026-02-05 | 2.137204 |
| 2026-02-06 | 2.137024 |
| 2026-02-07 | 2.136799 |
| 2026-02-08 | 2.139541 |
| 2026-02-09 | 2.137928 |
| 2026-02-10 | 2.143861 |
| 2026-02-11 | 2.140553 |
| 2026-02-12 | 2.091797 |
| 2026-02-13 | 2.134028 |
| 2026-02-14 | 2.131214 |
| 2026-02-15 | 2.133768 |
| 2026-02-16 | 2.131039 |
| 2026-02-17 | 2.12792 |
| 2026-02-18 | 2.129441 |
| 2026-02-19 | 2.126312 |
| 2026-02-20 | 2.123761 |
| 2026-02-21 | 2.123638 |
| 2026-02-22 | 2.123689 |
| 2026-02-23 | 2.128203 |
| 2026-02-24 | 2.124277 |
| 2026-02-25 | 2.122475 |
| 2026-02-26 | 2.124733 |
| 2026-02-27 | 2.122213 |
| 2026-02-28 | 2.124874 |
| 2026-03-01 | 2.126347 |
| 2026-03-02 | 2.124911 |
| 2026-03-03 | 2.117563 |
| 2026-03-04 | 2.109336 |
| 2026-03-05 | 2.110368 |
| 2026-03-06 | 2.113211 |
| 2026-03-07 | 2.114402 |
| 2026-03-08 | 2.114812 |
| 2026-03-09 | 2.104134 |
| 2026-03-10 | 2.107999 |
| 2026-03-11 | 2.104004 |
| 2026-03-12 | 2.094585 |
| 2026-03-13 | 2.094722 |
| 2026-03-14 | 2.091545 |
| 2026-03-15 | 2.094613 |
| 2026-03-16 | 2.087278 |
| 2026-03-17 | 2.090827 |
| 2026-03-18 | 2.09496 |
| 2026-03-19 | 2.094307 |
| 2026-03-20 | 2.104357 |
| 2026-03-21 | 2.114856 |
| 2026-03-22 | 2.114826 |
| 2026-03-23 | 2.108489 |
| 2026-03-24 | 2.107531 |
| 2026-03-25 | 2.110917 |
| 2026-03-26 | 2.109424 |
| 2026-03-27 | 2.110489 |
| 2026-03-28 | 2.129095 |
| 2026-03-29 | 2.117573 |
| 2026-03-30 | 2.110237 |
| 2026-03-31 | 2.107782 |
| 2026-04-01 | 2.115435 |
| 2026-04-02 | 2.114708 |
| 2026-04-03 | 2.110475 |
| 2026-04-04 | 2.109339 |
| 2026-04-05 | 2.109487 |
| 2026-04-06 | 2.109294 |
| 2026-04-07 | 2.110897 |
| 2026-04-08 | 2.118289 |
| 2026-04-09 | 2.106158 |
| 2026-04-10 | 2.10606 |
| 2026-04-11 | 2.105802 |
| 2026-04-12 | 2.103396 |
| 2026-04-13 | 2.103397 |
| 2026-04-14 | 2.106602 |
| 2026-04-15 | 2.103444 |
| 2026-04-16 | 2.097934 |
| 2026-04-17 | 2.102929 |
| 2026-04-18 | 2.103807 |
| 2026-04-19 | 2.107471 |
| 2026-04-20 | 2.110976 |
| 2026-04-21 | 2.099085 |
| 2026-04-22 | 2.104863 |
| 2026-04-23 | 2.111494 |
| 2026-04-24 | 2.111718 |
| 2026-04-25 | 2.108355 |
| 2026-04-26 | 2.108355 |
| 2026-04-27 | 2.108359 |
| 2026-04-28 | 2.109882 |
| 2026-04-29 | 2.110476 |
| 2026-04-30 | 2.111677 |
| 2026-05-01 | 2.109302 |
| 2026-05-02 | 2.109303 |
| 2026-05-03 | 2.109303 |
| 2026-05-04 | 2.109303 |
| 2026-05-05 | 2.109239 |
| 2026-05-06 | 2.106632 |
| 2026-05-07 | 2.100254 |
| 2026-05-08 | 2.099692 |
| 2026-05-09 | 2.096203 |
| 2026-05-10 | 2.090685 |
| 2026-05-11 | 2.090684 |
| 2026-05-12 | 2.126105 |
| 2026-05-14 | 2.121335 |
| 2026-05-15 | 2.114718 |
| 2026-05-16 | 2.117795 |
| 2026-05-17 | 2.117912 |
| 2026-05-18 | 2.117519 |
| 2026-05-19 | 2.12028 |
| 2026-05-20 | 2.115822 |
| 2026-05-21 | 2.115502 |
| 2026-05-23 | 2.112874 |
| 2026-05-24 | 2.113432 |
| 2026-05-25 | 2.114817 |
| 2026-05-26 | 2.114329 |
| 2026-05-27 | 2.114765 |
| 2026-05-28 | 2.11172 |
| 2026-05-29 | 2.115111 |
| 2026-05-30 | 2.118382 |
| 2026-05-31 | 2.118285 |
| 2026-06-01 | 2.117435 |
| 2026-06-02 | 2.117078 |
| 2026-06-03 | 2.117548 |
| 2026-06-04 | 2.120003 |
| 2026-06-05 | 2.124045 |
| 2026-06-06 | 2.111387 |
| 2026-06-09 | 2.113565 |
| 2026-06-10 | 2.115401 |
| 2026-06-11 | 2.114666 |
| 2026-06-12 | 2.115167 |
| 2026-06-13 | 2.114311 |
| 2026-06-14 | 2.115302 |
| 2026-06-15 | 2.11753 |
| 2026-06-16 | 2.11443 |
| 2026-06-17 | 2.117749 |
| 2026-06-18 | 2.110177 |
| 2026-06-19 | 2.102659 |
| 2026-06-20 | 2.108375 |
| 2026-06-21 | 2.108884 |
| 2026-06-22 | 2.107274 |
| 2026-06-23 | 2.103727 |
| 2026-06-24 | 2.098102 |
| 2026-06-25 | 2.097857 |
| 2026-06-26 | 2.097511 |
| 2026-06-27 | 2.097033 |
| 2026-06-28 | 2.097598 |
| 2026-06-29 | 2.096532 |
| 2026-06-30 | 2.099108 |
| 2026-07-01 | 2.103986 |
| 2026-07-02 | 2.143783 |
| 2026-07-03 | 2.10268 |
| 2026-07-04 | 2.101323 |
| 2026-07-05 | 2.102314 |
| 2026-07-06 | 2.10256 |
| 2026-07-07 | 2.102431 |
| 2026-07-08 | 2.0988 |
| 2026-07-09 | 2.102329 |
| 2026-07-10 | 2.102829 |
| 2026-07-11 | 2.097391 |
| 2026-07-12 | 2.098684 |
| 2026-07-13 | 2.098798 |
| 2026-07-14 | 2.097405 |
| 2026-07-15 | 2.099987 |
| 2026-07-16 | 2.102395 |
| 2026-07-17 | 2.100883 |
| 2026-07-18 | 2.101774 |
| 2026-07-19 | 2.101865 |
| 2026-07-20 | 2.100945 |
| 2026-07-21 | 2.095926 |
| 2026-07-22 | 2.096727 |
| 2026-07-23 | 2.096806 |
| 2026-07-24 | 2.092207 |
| 2026-07-25 | 2.08881 |
| 2026-07-26 | 2.088778 |
| 2026-07-27 | 2.093159 |
| 2026-07-28 | 2.09125 |
| 2026-07-29 | 2.095245 |
| 2026-07-30 | 2.101574 |
| 2026-07-31 | 2.103773 |
| 2026-08-01 | 2.103201 |
| 2026-08-02 | 2.104202 |
| 2026-08-03 | 2.102379 |
| 2026-08-04 | 2.100997 |
| 2026-08-05 | 2.102957 |
| 2026-08-06 | 2.105049 |
| 2026-08-07 | 2.103079 |
| 2026-08-08 | 2.104471 |
| 2026-08-09 | 2.104799 |
| 2026-08-10 | 2.103268 |
| 2026-08-11 | 2.102863 |
| 2026-08-12 | 2.102426 |
| 2026-08-13 | 2.099285 |
| 2026-08-14 | 2.10132 |
| 2026-08-15 | 2.1059 |
| 2026-08-16 | 2.105552 |
| 2026-08-17 | 2.105688 |
| 2026-08-18 | 2.105203 |
| 2026-08-20 | 2.113441 |
| 2026-08-21 | 2.113265 |
| 2026-08-22 | 2.109167 |
| 2026-08-23 | 2.110775 |
| 2026-08-24 | 2.109573 |
| 2026-08-25 | 2.108223 |
| 2026-08-26 | 2.107785 |
| 2026-08-27 | 2.107207 |
| 2026-08-28 | 2.106019 |
| 2026-08-29 | 2.100895 |
| 2026-08-30 | 2.099331 |
| 2026-08-31 | 2.099339 |
| 2026-09-01 | 2.099963 |
| 2026-09-02 | 2.098213 |
| 2026-09-03 | 2.095358 |
| 2026-09-04 | 2.096071 |
| 2026-09-05 | 2.09643 |
| 2026-09-06 | 2.094624 |
| 2026-09-07 | 2.094065 |
| 2026-09-08 | 2.092059 |
| 2026-09-09 | 2.092816 |
| 2026-09-10 | 2.093214 |
| 2026-09-11 | 2.093814 |
| 2026-09-12 | 2.090621 |
| 2026-09-13 | 2.090816 |
| 2026-09-14 | 2.088719 |
| 2026-09-15 | 2.087842 |
| 2026-09-16 | 2.090867 |
| 2026-09-17 | 2.081832 |
| 2026-09-18 | 2.109115 |
| 2026-09-19 | 2.085248 |
| 2026-09-20 | 2.08545 |
| 2026-09-21 | 2.083063 |
| 2026-09-22 | 2.0825 |
| 2026-09-23 | 2.07472 |
| 2026-09-24 | 2.072255 |
| 2026-09-25 | 2.069739 |
| 2026-09-26 | 2.070837 |
| 2026-09-27 | 2.070966 |
| 2026-09-28 | 2.070707 |
| 2026-09-30 | 2.060864 |
| 2026-10-02 | 2.048622 |
| 2026-10-03 | 2.048528 |
| 2026-10-05 | 2.039827 |
| 2026-10-06 | 2.04172 |
| 2026-10-07 | 2.044298 |
| 2026-10-08 | 2.041407 |
| 2026-10-09 | 2.045415 |
| 2026-10-10 | 2.04117 |
| 2026-10-11 | 2.040704 |
| 2026-10-12 | 2.040297 |
| 2026-10-13 | 2.036326 |
| 2026-10-14 | 2.042503 |
| 2026-10-15 | 2.047403 |
| 2026-10-16 | 2.048568 |
| 2026-10-17 | 2.046255 |
| 2026-10-18 | 2.046338 |
| 2026-10-19 | 2.044284 |
| 2026-10-20 | 2.042875 |
| 2026-10-21 | 2.04137 |
| 2026-10-22 | 2.043131 |
| 2026-10-23 | 2.038574 |
High
2.1904
Low
1.9269
Average
2.0782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BND API questions
How do I get the LVL/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BND rate in rates.BND.
How far back does LVL/BND historical data go?
Daily LVL/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.