LVL to BIF exchange rate API
Latvian Lats to Burundi Franc · quoted 2026-10-17
4791.19
▲ +6.71% over 2Y
1 LVL = 4791.19 BIF · 1 BIF = 0.000209 LVL · Get this rate via the API
1 LVL buys 4791.19 BIF as of 2026-10-17, so 1 BIF buys 0.000209 LVL. Over the last 2 years, LVL/BIF traded between 4242.59 and 5052.56, averaged 4781.92 and rose 6.71%. The API holds daily LVL/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 4489.800628 |
| 2024-10-18 | 4471.423908 |
| 2024-10-19 | 4481.988657 |
| 2024-10-20 | 4481.009872 |
| 2024-10-21 | 4485.199517 |
| 2024-10-22 | 4464.916766 |
| 2024-10-23 | 4452.494175 |
| 2024-10-24 | 4441.104564 |
| 2024-10-25 | 4469.272787 |
| 2024-10-26 | 4459.329467 |
| 2024-10-27 | 4451.419221 |
| 2024-10-28 | 4466.185179 |
| 2024-10-29 | 4471.009295 |
| 2024-10-30 | 4471.809315 |
| 2024-10-31 | 4485.58777 |
| 2024-11-01 | 4497.485539 |
| 2024-11-02 | 4490.304279 |
| 2024-11-03 | 4472.659637 |
| 2024-11-04 | 4494.841999 |
| 2024-11-05 | 4479.486063 |
| 2024-11-06 | 4466.924297 |
| 2024-11-07 | 4450.520987 |
| 2024-11-08 | 4489.736921 |
| 2024-11-09 | 4421.223493 |
| 2024-11-10 | 4421.941858 |
| 2024-11-11 | 4507.476436 |
| 2024-11-12 | 4466.472785 |
| 2024-11-13 | 4438.547007 |
| 2024-11-14 | 4405.09179 |
| 2024-11-15 | 4390.494998 |
| 2024-11-16 | 4358.054851 |
| 2024-11-17 | 4348.455457 |
| 2024-11-18 | 4392.038785 |
| 2024-11-19 | 4404.828709 |
| 2024-11-20 | 4425.36511 |
| 2024-11-21 | 4402.971775 |
| 2024-11-22 | 4356.814712 |
| 2024-11-23 | 4367.611954 |
| 2024-11-24 | 4300.060074 |
| 2024-11-25 | 4370.674207 |
| 2024-11-26 | 4364.93114 |
| 2024-11-27 | 4345.744159 |
| 2024-11-28 | 4434.565641 |
| 2024-11-29 | 4418.55104 |
| 2024-11-30 | 4431.064117 |
| 2024-12-01 | 4365.756087 |
| 2024-12-02 | 4414.895964 |
| 2024-12-03 | 4384.874405 |
| 2024-12-04 | 4395.450732 |
| 2024-12-05 | 4399.011447 |
| 2024-12-06 | 4422.684174 |
| 2024-12-07 | 4364.957827 |
| 2024-12-08 | 4371.829016 |
| 2024-12-09 | 4435.391105 |
| 2024-12-10 | 4434.567466 |
| 2024-12-11 | 4424.181708 |
| 2024-12-12 | 4405.662117 |
| 2024-12-13 | 4394.8642 |
| 2024-12-14 | 4402.80054 |
| 2024-12-15 | 4342.026556 |
| 2024-12-16 | 4420.817678 |
| 2024-12-17 | 4421.678085 |
| 2024-12-18 | 4408.878944 |
| 2024-12-19 | 4361.320002 |
| 2024-12-20 | 4358.732833 |
| 2024-12-21 | 4384.237909 |
| 2024-12-22 | 4312.173968 |
| 2024-12-23 | 4386.541053 |
| 2024-12-24 | 4374.210094 |
| 2024-12-25 | 4376.56528 |
| 2024-12-26 | 4371.769536 |
| 2024-12-27 | 4377.467648 |
| 2024-12-28 | 4377.621739 |
| 2024-12-29 | 4312.750156 |
| 2024-12-30 | 4386.600016 |
| 2024-12-31 | 4365.097712 |
| 2025-01-01 | 4354.739665 |
| 2025-01-02 | 4357.604901 |
| 2025-01-03 | 4320.226055 |
| 2025-01-04 | 4341.968872 |
| 2025-01-05 | 4265.423489 |
| 2025-01-06 | 4337.202929 |
| 2025-01-07 | 4364.293184 |
| 2025-01-08 | 4354.546735 |
| 2025-01-09 | 4318.873098 |
| 2025-01-10 | 4318.128755 |
| 2025-01-11 | 4247.076443 |
| 2025-01-12 | 4242.594161 |
| 2025-01-13 | 4289.449696 |
| 2025-01-14 | 4290.048574 |
| 2025-01-15 | 4322.946027 |
| 2025-01-16 | 4312.210648 |
| 2025-01-17 | 4310.810101 |
| 2025-01-18 | 4270.632516 |
| 2025-01-19 | 4250.51062 |
| 2025-01-20 | 4313.016926 |
| 2025-01-21 | 4364.425992 |
| 2025-01-22 | 4382.353644 |
| 2025-01-23 | 4368.476086 |
| 2025-01-24 | 4375.265879 |
| 2025-01-25 | 4368.116153 |
| 2025-01-26 | 4346.570001 |
| 2025-01-27 | 4403.856709 |
| 2025-01-28 | 4373.225675 |
| 2025-01-29 | 4373.110315 |
| 2025-01-30 | 4375.345213 |
| 2025-01-31 | 4353.785703 |
| 2025-02-01 | 4361.778134 |
| 2025-02-02 | 4295.542762 |
| 2025-02-03 | 4304.010293 |
| 2025-02-04 | 4331.323108 |
| 2025-02-05 | 4347.375215 |
| 2025-02-06 | 4350.250475 |
| 2025-02-07 | 4354.102475 |
| 2025-02-08 | 4304.162206 |
| 2025-02-09 | 4283.191781 |
| 2025-02-10 | 4328.303574 |
| 2025-02-11 | 4341.878707 |
| 2025-02-12 | 4364.050816 |
| 2025-02-13 | 4368.349184 |
| 2025-02-14 | 4400.942875 |
| 2025-02-15 | 4379.785037 |
| 2025-02-16 | 4352.907692 |
| 2025-02-17 | 4422.819399 |
| 2025-02-18 | 4405.784787 |
| 2025-02-19 | 4399.247793 |
| 2025-02-20 | 4389.871012 |
| 2025-02-21 | 4418.443129 |
| 2025-02-22 | 4410.34225 |
| 2025-02-23 | 4340.122202 |
| 2025-02-24 | 4430.896357 |
| 2025-02-25 | 4409.327098 |
| 2025-02-26 | 4892.435899 |
| 2025-02-27 | 4417.581719 |
| 2025-02-28 | 4379.303952 |
| 2025-03-01 | 4372.933489 |
| 2025-03-02 | 4306.011288 |
| 2025-03-03 | 4392.545072 |
| 2025-03-04 | 4422.949813 |
| 2025-03-05 | 4470.796537 |
| 2025-03-06 | 4536.88248 |
| 2025-03-07 | 4536.486391 |
| 2025-03-08 | 4542.484869 |
| 2025-03-09 | 4903.508695 |
| 2025-03-10 | 4573.083525 |
| 2025-03-11 | 4576.132294 |
| 2025-03-12 | 4596.903546 |
| 2025-03-13 | 4587.974241 |
| 2025-03-14 | 4573.205617 |
| 2025-03-15 | 4585.216121 |
| 2025-03-16 | 4898.694021 |
| 2025-03-17 | 4587.577919 |
| 2025-03-18 | 4600.205434 |
| 2025-03-19 | 4609.754239 |
| 2025-03-20 | 4591.88778 |
| 2025-03-21 | 4574.544236 |
| 2025-03-22 | 4558.771832 |
| 2025-03-23 | 4887.61328 |
| 2025-03-25 | 4554.211934 |
| 2025-03-26 | 4539.594035 |
| 2025-03-27 | 4528.727109 |
| 2025-03-28 | 4546.091033 |
| 2025-03-29 | 4556.4142 |
| 2025-03-30 | 4527.11992 |
| 2025-03-31 | 4868.458972 |
| 2025-04-01 | 4552.139952 |
| 2025-04-02 | 4549.397078 |
| 2025-04-03 | 4599.543937 |
| 2025-04-04 | 4664.061163 |
| 2025-04-05 | 4609.742469 |
| 2025-04-06 | 4557.801109 |
| 2025-04-07 | 4636.865684 |
| 2025-04-08 | 4637.664489 |
| 2025-04-09 | 4667.181653 |
| 2025-04-10 | 4639.358744 |
| 2025-04-11 | 4768.97891 |
| 2025-04-12 | 4804.174028 |
| 2025-04-13 | 4724.038746 |
| 2025-04-14 | 4799.796585 |
| 2025-04-15 | 4779.735864 |
| 2025-04-16 | 4772.493602 |
| 2025-04-17 | 4794.605484 |
| 2025-04-18 | 4809.449616 |
| 2025-04-19 | 4812.590214 |
| 2025-04-20 | 4740.720079 |
| 2025-04-21 | 4845.990143 |
| 2025-04-22 | 4860.783159 |
| 2025-04-23 | 4826.044552 |
| 2025-04-24 | 4805.459522 |
| 2025-04-25 | 4787.052659 |
| 2025-04-26 | 4762.752466 |
| 2025-04-27 | 4736.94848 |
| 2025-04-28 | 4803.182175 |
| 2025-04-29 | 4813.74474 |
| 2025-04-30 | 4811.486904 |
| 2025-05-01 | 4788.097369 |
| 2025-05-02 | 4762.067268 |
| 2025-05-03 | 4723.228212 |
| 2025-05-04 | 4705.485473 |
| 2025-05-05 | 4788.596801 |
| 2025-05-06 | 4764.764876 |
| 2025-05-08 | 4793.786568 |
| 2025-05-09 | 4743.746947 |
| 2025-05-10 | 4749.112831 |
| 2025-05-11 | 4685.828287 |
| 2025-05-12 | 4748.107696 |
| 2025-05-13 | 4694.024411 |
| 2025-05-14 | 4730.589002 |
| 2025-05-15 | 4723.891451 |
| 2025-05-17 | 4670.587072 |
| 2025-05-18 | 4653.535436 |
| 2025-05-19 | 4730.753769 |
| 2025-05-20 | 4764.705077 |
| 2025-05-21 | 4773.065094 |
| 2025-05-22 | 4800.53936 |
| 2025-05-23 | 4785.141989 |
| 2025-05-24 | 4756.124367 |
| 2025-05-25 | 4739.275539 |
| 2025-05-26 | 4823.056091 |
| 2025-05-27 | 4822.103491 |
| 2025-05-28 | 4782.620626 |
| 2025-05-29 | 4765.497231 |
| 2025-05-30 | 4807.8562 |
| 2025-05-31 | 4801.919933 |
| 2025-06-01 | 4732.151166 |
| 2025-06-02 | 4808.988533 |
| 2025-06-03 | 4835.354814 |
| 2025-06-04 | 4824.356168 |
| 2025-06-05 | 4835.010179 |
| 2025-06-06 | 4828.473004 |
| 2025-06-07 | 4771.231551 |
| 2025-06-08 | 4752.167686 |
| 2025-06-09 | 4811.207812 |
| 2025-06-10 | 4824.03749 |
| 2025-06-11 | 4831.338619 |
| 2025-06-12 | 4866.445003 |
| 2025-06-13 | 4883.236564 |
| 2025-06-14 | 4844.873251 |
| 2025-06-15 | 4866.794777 |
| 2025-06-16 | 4878.729222 |
| 2025-06-17 | 4885.526993 |
| 2025-06-18 | 4860.603504 |
| 2025-06-19 | 4836.716357 |
| 2025-06-20 | 4861.347372 |
| 2025-06-21 | 4876.313765 |
| 2025-06-22 | 4806.796548 |
| 2025-06-23 | 4877.90743 |
| 2025-06-24 | 4897.602165 |
| 2025-06-25 | 4924.99803 |
| 2025-06-26 | 4943.442239 |
| 2025-06-27 | 4935.546479 |
| 2025-06-28 | 4949.964729 |
| 2025-06-29 | 4888.850901 |
| 2025-06-30 | 4965.619252 |
| 2025-07-01 | 4964.190827 |
| 2025-07-02 | 4990.857931 |
| 2025-07-03 | 5001.477868 |
| 2025-07-04 | 4978.986835 |
| 2025-07-05 | 4981.786304 |
| 2025-07-06 | 4984.157364 |
| 2025-07-07 | 4988.796809 |
| 2025-07-08 | 4970.550658 |
| 2025-07-09 | 4967.634429 |
| 2025-07-10 | 4973.480014 |
| 2025-07-11 | 4950.540362 |
| 2025-07-12 | 4951.831002 |
| 2025-07-13 | 4880.190734 |
| 2025-07-14 | 4945.514091 |
| 2025-07-15 | 4946.143231 |
| 2025-07-16 | 4933.097987 |
| 2025-07-17 | 4907.942218 |
| 2025-07-18 | 4920.988007 |
| 2025-07-19 | 4916.671962 |
| 2025-07-20 | 4854.145134 |
| 2025-07-21 | 4928.60657 |
| 2025-07-22 | 4947.756073 |
| 2025-07-23 | 4971.631795 |
| 2025-07-24 | 4975.940381 |
| 2025-07-25 | 4967.750416 |
| 2025-07-26 | 4972.520713 |
| 2025-07-27 | 4904.195744 |
| 2025-07-28 | 4968.923074 |
| 2025-07-29 | 4894.634056 |
| 2025-07-30 | 4889.422425 |
| 2025-07-31 | 4832.500614 |
| 2025-08-01 | 4829.655316 |
| 2025-08-02 | 4846.784456 |
| 2025-08-03 | 4846.155514 |
| 2025-08-04 | 4891.027914 |
| 2025-08-05 | 4888.223322 |
| 2025-08-06 | 4896.530181 |
| 2025-08-07 | 4938.957489 |
| 2025-08-08 | 4941.935332 |
| 2025-08-09 | 4923.67754 |
| 2025-08-10 | 4920.825976 |
| 2025-08-11 | 4948.713452 |
| 2025-08-12 | 4937.484463 |
| 2025-08-13 | 4936.059747 |
| 2025-08-14 | 4933.400812 |
| 2025-08-15 | 4916.154203 |
| 2025-08-16 | 4925.077158 |
| 2025-08-17 | 4897.203372 |
| 2025-08-18 | 4961.981907 |
| 2025-08-19 | 4934.566373 |
| 2025-08-20 | 4929.496037 |
| 2025-08-21 | 4938.934331 |
| 2025-08-22 | 4927.457926 |
| 2025-08-23 | 4951.684015 |
| 2025-08-24 | 4927.910124 |
| 2025-08-25 | 4957.152822 |
| 2025-08-26 | 4943.722232 |
| 2025-08-27 | 4938.49277 |
| 2025-08-28 | 4934.993927 |
| 2025-08-29 | 4944.163291 |
| 2025-08-30 | 4917.583313 |
| 2025-08-31 | 4911.75272 |
| 2025-09-01 | 4961.402255 |
| 2025-09-02 | 4969.464816 |
| 2025-09-03 | 4915.956985 |
| 2025-09-04 | 4932.640255 |
| 2025-09-05 | 4944.254531 |
| 2025-09-06 | 4930.629483 |
| 2025-09-07 | 4920.711837 |
| 2025-09-08 | 4965.350189 |
| 2025-09-09 | 4991.695311 |
| 2025-09-10 | 4965.612172 |
| 2025-09-11 | 4959.788308 |
| 2025-09-13 | 4930.236045 |
| 2025-09-14 | 4926.855174 |
| 2025-09-15 | 4982.198727 |
| 2025-09-16 | 4981.886039 |
| 2025-09-17 | 5022.929088 |
| 2025-09-18 | 5001.063069 |
| 2025-09-19 | 4982.277135 |
| 2025-09-20 | 4964.11081 |
| 2025-09-21 | 4970.10438 |
| 2025-09-22 | 4987.267971 |
| 2025-09-23 | 5007.190269 |
| 2025-09-24 | 4999.967373 |
| 2025-09-25 | 4971.865759 |
| 2025-09-26 | 4985.729915 |
| 2025-09-27 | 4901.959736 |
| 2025-09-28 | 4903.534889 |
| 2025-09-29 | 4891.87655 |
| 2025-09-30 | 4899.385865 |
| 2025-10-01 | 4917.027284 |
| 2025-10-02 | 4902.759795 |
| 2025-10-03 | 4913.38896 |
| 2025-10-04 | 4919.226647 |
| 2025-10-05 | 4919.58276 |
| 2025-10-06 | 4920.617522 |
| 2025-10-07 | 4894.480948 |
| 2025-10-08 | 4878.049496 |
| 2025-10-09 | 4881.387926 |
| 2025-10-10 | 4853.971247 |
| 2025-10-11 | 4886.669799 |
| 2025-10-12 | 4884.31953 |
| 2025-10-13 | 4896.912727 |
| 2025-10-14 | 4860.705058 |
| 2025-10-15 | 4859.651746 |
| 2025-10-16 | 4892.218308 |
| 2025-10-17 | 4894.85674 |
| 2025-10-18 | 4894.583738 |
| 2025-10-19 | 4895.423941 |
| 2025-10-20 | 4900.494037 |
| 2025-10-21 | 4886.414175 |
| 2025-10-22 | 4872.089618 |
| 2025-10-23 | 4860.259082 |
| 2025-10-24 | 4861.647029 |
| 2025-10-25 | 4875.133709 |
| 2025-10-26 | 4875.819181 |
| 2025-10-27 | 4873.472885 |
| 2025-10-28 | 4897.230853 |
| 2025-10-29 | 4887.989975 |
| 2025-10-30 | 4875.823889 |
| 2025-10-31 | 4859.912961 |
| 2025-11-01 | 4853.398968 |
| 2025-11-02 | 4867.231469 |
| 2025-11-03 | 4839.037638 |
| 2025-11-04 | 4818.43577 |
| 2025-11-05 | 4824.099531 |
| 2025-11-06 | 4829.594266 |
| 2025-11-07 | 4845.11058 |
| 2025-11-08 | 4845.84293 |
| 2025-11-09 | 4848.587233 |
| 2025-11-10 | 4845.303349 |
| 2025-11-11 | 4850.075023 |
| 2025-11-12 | 4857.34273 |
| 2025-11-13 | 4865.117177 |
| 2025-11-14 | 4883.557949 |
| 2025-11-15 | 4872.2555 |
| 2025-11-16 | 4875.595735 |
| 2025-11-17 | 4870.723239 |
| 2025-11-18 | 4863.947372 |
| 2025-11-19 | 4867.15164 |
| 2025-11-20 | 4848.179453 |
| 2025-11-21 | 4847.419199 |
| 2025-11-22 | 4845.86741 |
| 2025-11-23 | 4843.664889 |
| 2025-11-24 | 4829.03468 |
| 2025-11-25 | 4847.244133 |
| 2025-11-26 | 4870.126037 |
| 2025-11-27 | 4898.572333 |
| 2025-11-28 | 4868.594642 |
| 2025-11-29 | 4883.554341 |
| 2025-11-30 | 4879.884304 |
| 2025-12-01 | 4857.83148 |
| 2025-12-02 | 4877.588392 |
| 2025-12-03 | 4899.490265 |
| 2025-12-04 | 4906.843976 |
| 2025-12-05 | 4906.403963 |
| 2025-12-06 | 4909.955337 |
| 2025-12-07 | 4901.860754 |
| 2025-12-08 | 4901.829061 |
| 2025-12-09 | 4907.578004 |
| 2025-12-11 | 4887.153457 |
| 2025-12-12 | 4928.591359 |
| 2025-12-13 | 4943.128778 |
| 2025-12-14 | 4939.075486 |
| 2025-12-15 | 4933.815795 |
| 2025-12-16 | 4937.812994 |
| 2025-12-17 | 4963.377365 |
| 2025-12-18 | 4942.378442 |
| 2025-12-19 | 4933.409997 |
| 2025-12-20 | 4931.800769 |
| 2025-12-21 | 4928.490954 |
| 2025-12-22 | 4930.182234 |
| 2025-12-23 | 4935.988838 |
| 2025-12-24 | 4955.048063 |
| 2025-12-25 | 4956.14575 |
| 2025-12-26 | 4961.79731 |
| 2025-12-27 | 4956.027798 |
| 2025-12-28 | 4955.295529 |
| 2025-12-29 | 4959.000491 |
| 2025-12-30 | 4953.735691 |
| 2025-12-31 | 4950.322612 |
| 2026-01-01 | 4951.451563 |
| 2026-01-02 | 4956.922399 |
| 2026-01-03 | 4937.99828 |
| 2026-01-04 | 4940.706124 |
| 2026-01-05 | 4932.648798 |
| 2026-01-06 | 4927.879473 |
| 2026-01-07 | 4928.805761 |
| 2026-01-08 | 4919.426868 |
| 2026-01-09 | 4916.650717 |
| 2026-01-10 | 4907.017261 |
| 2026-01-11 | 4900.817495 |
| 2026-01-12 | 4909.158903 |
| 2026-01-13 | 4913.360771 |
| 2026-01-14 | 4908.453407 |
| 2026-01-15 | 4905.644256 |
| 2026-01-16 | 4896.867983 |
| 2026-01-17 | 4877.471444 |
| 2026-01-18 | 4884.748074 |
| 2026-01-19 | 4892.344108 |
| 2026-01-20 | 4899.84919 |
| 2026-01-21 | 4942.845416 |
| 2026-01-22 | 4929.118163 |
| 2026-01-23 | 4935.7648 |
| 2026-01-24 | 4974.179225 |
| 2026-01-25 | 4977.728503 |
| 2026-01-26 | 4978.14908 |
| 2026-01-27 | 4993.409246 |
| 2026-01-28 | 5052.557415 |
| 2026-01-29 | 5047.707058 |
| 2026-01-30 | 5024.843643 |
| 2026-01-31 | 5000.710042 |
| 2026-02-01 | 4999.587833 |
| 2026-02-02 | 5028.539218 |
| 2026-02-03 | 4981.749717 |
| 2026-02-04 | 4972.84513 |
| 2026-02-05 | 4963.069315 |
| 2026-02-06 | 4971.551778 |
| 2026-02-07 | 4968.075005 |
| 2026-02-08 | 4977.743954 |
| 2026-02-09 | 4972.427524 |
| 2026-02-10 | 5002.83961 |
| 2026-02-11 | 5025.146329 |
| 2026-02-12 | 4910.866921 |
| 2026-02-13 | 5012.225986 |
| 2026-02-14 | 5001.294229 |
| 2026-02-15 | 4993.289499 |
| 2026-02-16 | 4987.181331 |
| 2026-02-17 | 4988.384412 |
| 2026-02-18 | 4988.04335 |
| 2026-02-19 | 4990.985071 |
| 2026-02-20 | 4965.618174 |
| 2026-02-21 | 4971.637932 |
| 2026-02-22 | 4962.626272 |
| 2026-02-23 | 4966.294878 |
| 2026-02-24 | 4967.633688 |
| 2026-02-25 | 4975.612475 |
| 2026-02-26 | 4965.632027 |
| 2026-02-27 | 4984.306346 |
| 2026-02-28 | 4982.852043 |
| 2026-03-01 | 4976.551951 |
| 2026-03-02 | 4976.277229 |
| 2026-03-03 | 4951.559972 |
| 2026-03-04 | 4903.0597 |
| 2026-03-05 | 4909.287751 |
| 2026-03-06 | 4907.959727 |
| 2026-03-07 | 4903.625711 |
| 2026-03-08 | 4904.829068 |
| 2026-03-09 | 4863.103751 |
| 2026-03-10 | 4907.977749 |
| 2026-03-11 | 4909.481856 |
| 2026-03-12 | 4882.728328 |
| 2026-03-13 | 4882.847493 |
| 2026-03-14 | 4835.852551 |
| 2026-03-15 | 4844.312123 |
| 2026-03-16 | 4840.575078 |
| 2026-03-17 | 4853.812108 |
| 2026-03-18 | 4866.502584 |
| 2026-03-19 | 4876.195448 |
| 2026-03-20 | 4885.48719 |
| 2026-03-21 | 4901.705052 |
| 2026-03-22 | 4889.042865 |
| 2026-03-23 | 4869.972588 |
| 2026-03-24 | 4885.956069 |
| 2026-03-25 | 4899.942887 |
| 2026-03-26 | 4896.815335 |
| 2026-03-27 | 4869.229216 |
| 2026-03-28 | 4907.499209 |
| 2026-03-29 | 4873.522313 |
| 2026-03-30 | 4869.16759 |
| 2026-03-31 | 4870.702622 |
| 2026-04-01 | 4886.424333 |
| 2026-04-02 | 4882.060379 |
| 2026-04-03 | 4868.640578 |
| 2026-04-04 | 4863.427702 |
| 2026-04-05 | 4868.998482 |
| 2026-04-06 | 4869.32939 |
| 2026-04-07 | 4873.640981 |
| 2026-04-08 | 4897.4113 |
| 2026-04-09 | 4910.809598 |
| 2026-04-10 | 4909.98575 |
| 2026-04-11 | 4909.980495 |
| 2026-04-12 | 4906.656635 |
| 2026-04-13 | 4906.658604 |
| 2026-04-14 | 4943.042419 |
| 2026-04-15 | 4986.881328 |
| 2026-04-16 | 4902.83345 |
| 2026-04-17 | 4915.584021 |
| 2026-04-18 | 4915.425685 |
| 2026-04-19 | 4923.98369 |
| 2026-04-20 | 4932.175371 |
| 2026-04-21 | 4918.994872 |
| 2026-04-22 | 4922.326044 |
| 2026-04-23 | 4932.890865 |
| 2026-04-24 | 4901.719385 |
| 2026-04-25 | 4909.437505 |
| 2026-04-26 | 4909.437505 |
| 2026-04-27 | 4909.444361 |
| 2026-04-28 | 4925.176168 |
| 2026-04-29 | 4918.24938 |
| 2026-04-30 | 4919.903999 |
| 2026-05-01 | 4918.247795 |
| 2026-05-02 | 4919.901754 |
| 2026-05-03 | 4919.901754 |
| 2026-05-04 | 4919.90571 |
| 2026-05-05 | 4918.251566 |
| 2026-05-06 | 4909.315165 |
| 2026-05-07 | 4942.108051 |
| 2026-05-08 | 4936.258727 |
| 2026-05-09 | 4918.248525 |
| 2026-05-10 | 4907.510937 |
| 2026-05-11 | 4907.511383 |
| 2026-05-12 | 4980.79878 |
| 2026-05-14 | 4962.077647 |
| 2026-05-15 | 4944.603018 |
| 2026-05-16 | 4922.975391 |
| 2026-05-17 | 4925.234007 |
| 2026-05-18 | 4931.922314 |
| 2026-05-19 | 4934.56333 |
| 2026-05-20 | 4911.955121 |
| 2026-05-21 | 4922.71392 |
| 2026-05-23 | 4917.871286 |
| 2026-05-24 | 4917.076549 |
| 2026-05-25 | 4916.595012 |
| 2026-05-26 | 4917.998524 |
| 2026-05-27 | 4923.275755 |
| 2026-05-28 | 4912.054713 |
| 2026-05-29 | 4913.662565 |
| 2026-05-30 | 4940.479965 |
| 2026-05-31 | 4939.647716 |
| 2026-06-01 | 4923.908219 |
| 2026-06-02 | 4937.158405 |
| 2026-06-03 | 4925.265762 |
| 2026-06-04 | 4922.258686 |
| 2026-06-05 | 4932.239365 |
| 2026-06-06 | 4889.847965 |
| 2026-06-09 | 4896.300763 |
| 2026-06-10 | 4911.819129 |
| 2026-06-11 | 4910.178976 |
| 2026-06-12 | 4895.393737 |
| 2026-06-13 | 4883.538156 |
| 2026-06-14 | 4904.577023 |
| 2026-06-15 | 4923.38129 |
| 2026-06-16 | 4926.807161 |
| 2026-06-17 | 4938.080518 |
| 2026-06-18 | 4900.649603 |
| 2026-06-19 | 4848.388447 |
| 2026-06-20 | 4873.049531 |
| 2026-06-21 | 4873.472057 |
| 2026-06-22 | 4859.492977 |
| 2026-06-23 | 4858.457561 |
| 2026-06-24 | 4827.211555 |
| 2026-06-25 | 4819.49341 |
| 2026-06-26 | 4819.890579 |
| 2026-06-27 | 4832.667167 |
| 2026-06-28 | 4836.103989 |
| 2026-06-29 | 4816.997188 |
| 2026-06-30 | 4829.736619 |
| 2026-07-01 | 4827.412162 |
| 2026-07-02 | 4934.777837 |
| 2026-07-03 | 4850.376893 |
| 2026-07-04 | 4846.657623 |
| 2026-07-05 | 4853.100813 |
| 2026-07-06 | 4842.786821 |
| 2026-07-07 | 4840.886873 |
| 2026-07-08 | 4846.515658 |
| 2026-07-09 | 4846.602535 |
| 2026-07-10 | 4847.079339 |
| 2026-07-11 | 4844.566498 |
| 2026-07-12 | 4848.633688 |
| 2026-07-13 | 4839.641453 |
| 2026-07-14 | 4850.023656 |
| 2026-07-15 | 4862.168209 |
| 2026-07-16 | 4851.977284 |
| 2026-07-17 | 4844.589086 |
| 2026-07-18 | 4833.682675 |
| 2026-07-19 | 4844.043436 |
| 2026-07-20 | 4847.31795 |
| 2026-07-21 | 4841.350088 |
| 2026-07-22 | 4842.424951 |
| 2026-07-23 | 4851.100567 |
| 2026-07-24 | 4835.419898 |
| 2026-07-25 | 4833.626687 |
| 2026-07-26 | 4830.30058 |
| 2026-07-27 | 4839.071929 |
| 2026-07-28 | 4844.406396 |
| 2026-07-29 | 4837.080447 |
| 2026-07-30 | 4856.18476 |
| 2026-07-31 | 4851.946256 |
| 2026-08-01 | 4851.799119 |
| 2026-08-02 | 4885.011421 |
| 2026-08-03 | 4851.648454 |
| 2026-08-04 | 4858.092686 |
| 2026-08-05 | 4900.206472 |
| 2026-08-06 | 4900.880276 |
| 2026-08-07 | 4907.920439 |
| 2026-08-08 | 4917.221814 |
| 2026-08-09 | 4916.962552 |
| 2026-08-10 | 4911.330003 |
| 2026-08-11 | 4910.759222 |
| 2026-08-12 | 4905.955805 |
| 2026-08-13 | 4902.284458 |
| 2026-08-14 | 4907.053067 |
| 2026-08-15 | 4916.619528 |
| 2026-08-16 | 4919.159038 |
| 2026-08-17 | 4914.616458 |
| 2026-08-18 | 4922.754976 |
| 2026-08-20 | 4943.689667 |
| 2026-08-21 | 4951.044942 |
| 2026-08-22 | 4955.44287 |
| 2026-08-23 | 4960.998041 |
| 2026-08-24 | 4952.100539 |
| 2026-08-25 | 4947.633628 |
| 2026-08-26 | 4954.505518 |
| 2026-08-27 | 4950.371037 |
| 2026-08-28 | 4941.840336 |
| 2026-08-29 | 4931.069725 |
| 2026-08-30 | 4932.84601 |
| 2026-08-31 | 4948.25573 |
| 2026-09-01 | 4945.563838 |
| 2026-09-02 | 4933.343979 |
| 2026-09-03 | 4933.14512 |
| 2026-09-04 | 4944.641887 |
| 2026-09-05 | 4942.541314 |
| 2026-09-06 | 4945.137472 |
| 2026-09-07 | 4939.345198 |
| 2026-09-08 | 4948.177406 |
| 2026-09-09 | 4949.609261 |
| 2026-09-10 | 4950.072361 |
| 2026-09-11 | 4939.544869 |
| 2026-09-12 | 4868.536582 |
| 2026-09-13 | 4940.661104 |
| 2026-09-14 | 4922.179893 |
| 2026-09-15 | 4908.430102 |
| 2026-09-16 | 4913.984446 |
| 2026-09-17 | 4898.580562 |
| 2026-09-18 | 4972.968775 |
| 2026-09-19 | 4902.595831 |
| 2026-09-20 | 4899.395644 |
| 2026-09-21 | 4900.396089 |
| 2026-09-22 | 4903.067352 |
| 2026-09-23 | 4888.030703 |
| 2026-09-24 | 4878.084493 |
| 2026-09-25 | 4864.995495 |
| 2026-09-26 | 4858.453673 |
| 2026-09-27 | 4858.450142 |
| 2026-09-28 | 4883.418913 |
| 2026-09-30 | 4834.339594 |
| 2026-10-02 | 4817.490994 |
| 2026-10-03 | 4800.049081 |
| 2026-10-05 | 4795.953327 |
| 2026-10-06 | 4794.27863 |
| 2026-10-07 | 4799.353489 |
| 2026-10-08 | 4785.472653 |
| 2026-10-09 | 4782.488968 |
| 2026-10-10 | 4777.122356 |
| 2026-10-11 | 4772.50504 |
| 2026-10-12 | 4767.008222 |
| 2026-10-13 | 4771.113354 |
| 2026-10-14 | 4786.571179 |
| 2026-10-15 | 4785.285442 |
| 2026-10-16 | 4791.190516 |
| 2026-10-17 | 4791.190516 |
High
5052.56
Low
4242.59
Average
4781.92
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BIF API questions
How do I get the LVL/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BIF rate in rates.BIF.
How far back does LVL/BIF historical data go?
Daily LVL/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.