LVL to BHD exchange rate API
Latvian Lats to Bahraini Dinar · quoted 2026-10-23
0.60336
▲ +5.28% over 2Y
1 LVL = 0.60336 BHD · 1 BHD = 1.6574 LVL · Get this rate via the API
1 LVL buys 0.60336 BHD as of 2026-10-23, so 1 BHD buys 1.6574 LVL. Over the last 2 years, LVL/BHD traded between 0.54380 and 0.64492, averaged 0.60716 and rose 5.28%. The API holds daily LVL/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-23 | 0.573118 |
| 2024-10-24 | 0.572497 |
| 2024-10-25 | 0.57462 |
| 2024-10-26 | 0.577911 |
| 2024-10-27 | 0.577672 |
| 2024-10-28 | 0.572916 |
| 2024-10-29 | 0.574202 |
| 2024-10-30 | 0.574552 |
| 2024-10-31 | 0.57607 |
| 2024-11-01 | 0.57753 |
| 2024-11-02 | 0.582088 |
| 2024-11-03 | 0.580283 |
| 2024-11-04 | 0.577725 |
| 2024-11-05 | 0.577234 |
| 2024-11-06 | 0.575034 |
| 2024-11-07 | 0.568798 |
| 2024-11-08 | 0.572543 |
| 2024-11-09 | 0.573524 |
| 2024-11-10 | 0.573599 |
| 2024-11-11 | 0.569078 |
| 2024-11-12 | 0.565324 |
| 2024-11-13 | 0.56402 |
| 2024-11-14 | 0.55995 |
| 2024-11-15 | 0.558877 |
| 2024-11-16 | 0.563996 |
| 2024-11-17 | 0.564 |
| 2024-11-18 | 0.559537 |
| 2024-11-19 | 0.562214 |
| 2024-11-20 | 0.562555 |
| 2024-11-21 | 0.559893 |
| 2024-11-22 | 0.555966 |
| 2024-11-23 | 0.55761 |
| 2024-11-24 | 0.557573 |
| 2024-11-25 | 0.556645 |
| 2024-11-26 | 0.555082 |
| 2024-11-27 | 0.556747 |
| 2024-11-28 | 0.560664 |
| 2024-11-29 | 0.560787 |
| 2024-11-30 | 0.565951 |
| 2024-12-01 | 0.565938 |
| 2024-12-02 | 0.559253 |
| 2024-12-03 | 0.55681 |
| 2024-12-04 | 0.557915 |
| 2024-12-05 | 0.558075 |
| 2024-12-06 | 0.561252 |
| 2024-12-07 | 0.565419 |
| 2024-12-08 | 0.565705 |
| 2024-12-09 | 0.560433 |
| 2024-12-10 | 0.560573 |
| 2024-12-11 | 0.559599 |
| 2024-12-12 | 0.557969 |
| 2024-12-13 | 0.555991 |
| 2024-12-14 | 0.561887 |
| 2024-12-15 | 0.561904 |
| 2024-12-16 | 0.558617 |
| 2024-12-17 | 0.558739 |
| 2024-12-18 | 0.557191 |
| 2024-12-19 | 0.551214 |
| 2024-12-20 | 0.550802 |
| 2024-12-21 | 0.557962 |
| 2024-12-22 | 0.557848 |
| 2024-12-23 | 0.554253 |
| 2024-12-24 | 0.552765 |
| 2024-12-25 | 0.55673 |
| 2024-12-26 | 0.552519 |
| 2024-12-27 | 0.553311 |
| 2024-12-28 | 0.557873 |
| 2024-12-29 | 0.557857 |
| 2024-12-30 | 0.553949 |
| 2024-12-31 | 0.55278 |
| 2025-01-01 | 0.551237 |
| 2025-01-02 | 0.549847 |
| 2025-01-03 | 0.545256 |
| 2025-01-04 | 0.551577 |
| 2025-01-05 | 0.551646 |
| 2025-01-06 | 0.547334 |
| 2025-01-07 | 0.550972 |
| 2025-01-08 | 0.549593 |
| 2025-01-09 | 0.547732 |
| 2025-01-10 | 0.547056 |
| 2025-01-11 | 0.548075 |
| 2025-01-12 | 0.548602 |
| 2025-01-13 | 0.543796 |
| 2025-01-14 | 0.543872 |
| 2025-01-15 | 0.54684 |
| 2025-01-16 | 0.546555 |
| 2025-01-17 | 0.546968 |
| 2025-01-18 | 0.549642 |
| 2025-01-19 | 0.549405 |
| 2025-01-20 | 0.545858 |
| 2025-01-21 | 0.550797 |
| 2025-01-22 | 0.552813 |
| 2025-01-23 | 0.552609 |
| 2025-01-24 | 0.552837 |
| 2025-01-25 | 0.561811 |
| 2025-01-26 | 0.561812 |
| 2025-01-27 | 0.555592 |
| 2025-01-28 | 0.554887 |
| 2025-01-29 | 0.553851 |
| 2025-01-30 | 0.553322 |
| 2025-01-31 | 0.551655 |
| 2025-02-01 | 0.554405 |
| 2025-02-02 | 0.554365 |
| 2025-02-03 | 0.543844 |
| 2025-02-04 | 0.547478 |
| 2025-02-05 | 0.55092 |
| 2025-02-06 | 0.552314 |
| 2025-02-07 | 0.551066 |
| 2025-02-08 | 0.552635 |
| 2025-02-09 | 0.552632 |
| 2025-02-10 | 0.547057 |
| 2025-02-11 | 0.546924 |
| 2025-02-12 | 0.549908 |
| 2025-02-13 | 0.55182 |
| 2025-02-14 | 0.555394 |
| 2025-02-15 | 0.561417 |
| 2025-02-16 | 0.56154 |
| 2025-02-17 | 0.5575 |
| 2025-02-18 | 0.555525 |
| 2025-02-19 | 0.554312 |
| 2025-02-20 | 0.553167 |
| 2025-02-21 | 0.556456 |
| 2025-02-22 | 0.559656 |
| 2025-02-23 | 0.559736 |
| 2025-02-24 | 0.558205 |
| 2025-02-25 | 0.555403 |
| 2025-02-26 | 0.616682 |
| 2025-02-27 | 0.556382 |
| 2025-02-28 | 0.55165 |
| 2025-03-01 | 0.55559 |
| 2025-03-02 | 0.55523 |
| 2025-03-03 | 0.553071 |
| 2025-03-04 | 0.557001 |
| 2025-03-05 | 0.563455 |
| 2025-03-06 | 0.57415 |
| 2025-03-07 | 0.572772 |
| 2025-03-08 | 0.57966 |
| 2025-03-09 | 0.623197 |
| 2025-03-10 | 0.576884 |
| 2025-03-11 | 0.576301 |
| 2025-03-12 | 0.579223 |
| 2025-03-13 | 0.578005 |
| 2025-03-14 | 0.575865 |
| 2025-03-15 | 0.582483 |
| 2025-03-16 | 0.621667 |
| 2025-03-17 | 0.577971 |
| 2025-03-18 | 0.579458 |
| 2025-03-19 | 0.58059 |
| 2025-03-20 | 0.578962 |
| 2025-03-21 | 0.576165 |
| 2025-03-22 | 0.579443 |
| 2025-03-23 | 0.61948 |
| 2025-03-25 | 0.573731 |
| 2025-03-26 | 0.573022 |
| 2025-03-27 | 0.571627 |
| 2025-03-28 | 0.573189 |
| 2025-03-29 | 0.581477 |
| 2025-03-30 | 0.582347 |
| 2025-03-31 | 0.616835 |
| 2025-04-01 | 0.574557 |
| 2025-04-02 | 0.572986 |
| 2025-04-03 | 0.579811 |
| 2025-04-04 | 0.587487 |
| 2025-04-05 | 0.586326 |
| 2025-04-06 | 0.58627 |
| 2025-04-07 | 0.582942 |
| 2025-04-08 | 0.581854 |
| 2025-04-09 | 0.585771 |
| 2025-04-10 | 0.582579 |
| 2025-04-11 | 0.5989 |
| 2025-04-12 | 0.607609 |
| 2025-04-13 | 0.607598 |
| 2025-04-14 | 0.60443 |
| 2025-04-15 | 0.601112 |
| 2025-04-16 | 0.601245 |
| 2025-04-17 | 0.603309 |
| 2025-04-18 | 0.603718 |
| 2025-04-19 | 0.609411 |
| 2025-04-20 | 0.609518 |
| 2025-04-21 | 0.609235 |
| 2025-04-22 | 0.610133 |
| 2025-04-23 | 0.605784 |
| 2025-04-24 | 0.602778 |
| 2025-04-25 | 0.60225 |
| 2025-04-26 | 0.609747 |
| 2025-04-27 | 0.608975 |
| 2025-04-28 | 0.602791 |
| 2025-04-29 | 0.604682 |
| 2025-04-30 | 0.603698 |
| 2025-05-01 | 0.600409 |
| 2025-05-02 | 0.599751 |
| 2025-05-03 | 0.604461 |
| 2025-05-04 | 0.604641 |
| 2025-05-05 | 0.601822 |
| 2025-05-06 | 0.599678 |
| 2025-05-08 | 0.601429 |
| 2025-05-09 | 0.595477 |
| 2025-05-10 | 0.601908 |
| 2025-05-11 | 0.602047 |
| 2025-05-12 | 0.596058 |
| 2025-05-13 | 0.589723 |
| 2025-05-14 | 0.594097 |
| 2025-05-15 | 0.594406 |
| 2025-05-17 | 0.59714 |
| 2025-05-18 | 0.59726 |
| 2025-05-19 | 0.593384 |
| 2025-05-20 | 0.596671 |
| 2025-05-21 | 0.599898 |
| 2025-05-22 | 0.602037 |
| 2025-05-23 | 0.600884 |
| 2025-05-24 | 0.608131 |
| 2025-05-25 | 0.608249 |
| 2025-05-26 | 0.605977 |
| 2025-05-27 | 0.604954 |
| 2025-05-28 | 0.600896 |
| 2025-05-29 | 0.597389 |
| 2025-05-30 | 0.603069 |
| 2025-05-31 | 0.607161 |
| 2025-06-01 | 0.607085 |
| 2025-06-02 | 0.603695 |
| 2025-06-03 | 0.60664 |
| 2025-06-04 | 0.604547 |
| 2025-06-05 | 0.606158 |
| 2025-06-06 | 0.607613 |
| 2025-06-07 | 0.60983 |
| 2025-06-08 | 0.609449 |
| 2025-06-09 | 0.606372 |
| 2025-06-10 | 0.604866 |
| 2025-06-11 | 0.605938 |
| 2025-06-12 | 0.611832 |
| 2025-06-13 | 0.61564 |
| 2025-06-14 | 0.617894 |
| 2025-06-15 | 0.618017 |
| 2025-06-16 | 0.612369 |
| 2025-06-17 | 0.613532 |
| 2025-06-18 | 0.61048 |
| 2025-06-19 | 0.608487 |
| 2025-06-20 | 0.611587 |
| 2025-06-21 | 0.616464 |
| 2025-06-22 | 0.61663 |
| 2025-06-23 | 0.610889 |
| 2025-06-24 | 0.615639 |
| 2025-06-25 | 0.617655 |
| 2025-06-26 | 0.6209 |
| 2025-06-27 | 0.621609 |
| 2025-06-28 | 0.626077 |
| 2025-06-29 | 0.627004 |
| 2025-06-30 | 0.622518 |
| 2025-07-01 | 0.625673 |
| 2025-07-02 | 0.626245 |
| 2025-07-03 | 0.626798 |
| 2025-07-04 | 0.62433 |
| 2025-07-05 | 0.629938 |
| 2025-07-06 | 0.630114 |
| 2025-07-07 | 0.624996 |
| 2025-07-08 | 0.623336 |
| 2025-07-09 | 0.622314 |
| 2025-07-10 | 0.623416 |
| 2025-07-11 | 0.619895 |
| 2025-07-12 | 0.625532 |
| 2025-07-13 | 0.62555 |
| 2025-07-14 | 0.620612 |
| 2025-07-15 | 0.619614 |
| 2025-07-16 | 0.6166 |
| 2025-07-17 | 0.617284 |
| 2025-07-18 | 0.617342 |
| 2025-07-19 | 0.622161 |
| 2025-07-20 | 0.622049 |
| 2025-07-21 | 0.617028 |
| 2025-07-22 | 0.620735 |
| 2025-07-23 | 0.623303 |
| 2025-07-24 | 0.625112 |
| 2025-07-25 | 0.623324 |
| 2025-07-26 | 0.628477 |
| 2025-07-27 | 0.628439 |
| 2025-07-28 | 0.62352 |
| 2025-07-29 | 0.615465 |
| 2025-07-30 | 0.613985 |
| 2025-07-31 | 0.606827 |
| 2025-08-01 | 0.605719 |
| 2025-08-02 | 0.619634 |
| 2025-08-03 | 0.620152 |
| 2025-08-04 | 0.614398 |
| 2025-08-05 | 0.613517 |
| 2025-08-06 | 0.614146 |
| 2025-08-07 | 0.619225 |
| 2025-08-08 | 0.619236 |
| 2025-08-09 | 0.622472 |
| 2025-08-10 | 0.622033 |
| 2025-08-11 | 0.619335 |
| 2025-08-12 | 0.616921 |
| 2025-08-13 | 0.62009 |
| 2025-08-14 | 0.621854 |
| 2025-08-15 | 0.61883 |
| 2025-08-16 | 0.625999 |
| 2025-08-17 | 0.626196 |
| 2025-08-18 | 0.621409 |
| 2025-08-19 | 0.618651 |
| 2025-08-20 | 0.617615 |
| 2025-08-21 | 0.618624 |
| 2025-08-22 | 0.616444 |
| 2025-08-23 | 0.627063 |
| 2025-08-24 | 0.627117 |
| 2025-08-25 | 0.621002 |
| 2025-08-26 | 0.618219 |
| 2025-08-27 | 0.617834 |
| 2025-08-28 | 0.618238 |
| 2025-08-29 | 0.618999 |
| 2025-08-30 | 0.625168 |
| 2025-08-31 | 0.625095 |
| 2025-09-01 | 0.621347 |
| 2025-09-02 | 0.621369 |
| 2025-09-03 | 0.617545 |
| 2025-09-04 | 0.61921 |
| 2025-09-05 | 0.619344 |
| 2025-09-06 | 0.626785 |
| 2025-09-07 | 0.62694 |
| 2025-09-08 | 0.621782 |
| 2025-09-09 | 0.625174 |
| 2025-09-10 | 0.621185 |
| 2025-09-11 | 0.6212 |
| 2025-09-13 | 0.6272 |
| 2025-09-14 | 0.627803 |
| 2025-09-15 | 0.622803 |
| 2025-09-16 | 0.624823 |
| 2025-09-17 | 0.629551 |
| 2025-09-18 | 0.627297 |
| 2025-09-19 | 0.625409 |
| 2025-09-20 | 0.628236 |
| 2025-09-21 | 0.628406 |
| 2025-09-22 | 0.63099 |
| 2025-09-23 | 0.635544 |
| 2025-09-24 | 0.634631 |
| 2025-09-25 | 0.631472 |
| 2025-09-26 | 0.627494 |
| 2025-09-27 | 0.626128 |
| 2025-09-28 | 0.628554 |
| 2025-09-29 | 0.630395 |
| 2025-09-30 | 0.630374 |
| 2025-10-01 | 0.631412 |
| 2025-10-02 | 0.631249 |
| 2025-10-03 | 0.630446 |
| 2025-10-04 | 0.628122 |
| 2025-10-05 | 0.630155 |
| 2025-10-06 | 0.630444 |
| 2025-10-07 | 0.629138 |
| 2025-10-08 | 0.625215 |
| 2025-10-09 | 0.62587 |
| 2025-10-10 | 0.622002 |
| 2025-10-11 | 0.620804 |
| 2025-10-12 | 0.623861 |
| 2025-10-13 | 0.624832 |
| 2025-10-14 | 0.622211 |
| 2025-10-15 | 0.624751 |
| 2025-10-16 | 0.627679 |
| 2025-10-17 | 0.629239 |
| 2025-10-18 | 0.623647 |
| 2025-10-19 | 0.626018 |
| 2025-10-20 | 0.627008 |
| 2025-10-21 | 0.62613 |
| 2025-10-22 | 0.623952 |
| 2025-10-23 | 0.623826 |
| 2025-10-24 | 0.624324 |
| 2025-10-25 | 0.621913 |
| 2025-10-26 | 0.62427 |
| 2025-10-27 | 0.625746 |
| 2025-10-28 | 0.626827 |
| 2025-10-29 | 0.626314 |
| 2025-10-30 | 0.624514 |
| 2025-10-31 | 0.622183 |
| 2025-11-01 | 0.617419 |
| 2025-11-02 | 0.622252 |
| 2025-11-03 | 0.619813 |
| 2025-11-04 | 0.618884 |
| 2025-11-05 | 0.617993 |
| 2025-11-06 | 0.618814 |
| 2025-11-07 | 0.620413 |
| 2025-11-08 | 0.618961 |
| 2025-11-09 | 0.620508 |
| 2025-11-10 | 0.621482 |
| 2025-11-11 | 0.621268 |
| 2025-11-12 | 0.622507 |
| 2025-11-13 | 0.6232 |
| 2025-11-14 | 0.62564 |
| 2025-11-15 | 0.621542 |
| 2025-11-16 | 0.623788 |
| 2025-11-17 | 0.624128 |
| 2025-11-18 | 0.623279 |
| 2025-11-19 | 0.622511 |
| 2025-11-20 | 0.619698 |
| 2025-11-21 | 0.620293 |
| 2025-11-22 | 0.61601 |
| 2025-11-23 | 0.618365 |
| 2025-11-24 | 0.618977 |
| 2025-11-25 | 0.619811 |
| 2025-11-26 | 0.62269 |
| 2025-11-27 | 0.62435 |
| 2025-11-28 | 0.622894 |
| 2025-11-29 | 0.620227 |
| 2025-11-30 | 0.622746 |
| 2025-12-01 | 0.623572 |
| 2025-12-02 | 0.62424 |
| 2025-12-03 | 0.62577 |
| 2025-12-04 | 0.627221 |
| 2025-12-05 | 0.626715 |
| 2025-12-06 | 0.622966 |
| 2025-12-07 | 0.625235 |
| 2025-12-08 | 0.626631 |
| 2025-12-09 | 0.626355 |
| 2025-12-11 | 0.628406 |
| 2025-12-12 | 0.630877 |
| 2025-12-13 | 0.627924 |
| 2025-12-14 | 0.630377 |
| 2025-12-15 | 0.631269 |
| 2025-12-16 | 0.631891 |
| 2025-12-17 | 0.631658 |
| 2025-12-18 | 0.63121 |
| 2025-12-19 | 0.630583 |
| 2025-12-20 | 0.626686 |
| 2025-12-21 | 0.628741 |
| 2025-12-22 | 0.630111 |
| 2025-12-23 | 0.633157 |
| 2025-12-24 | 0.635047 |
| 2025-12-25 | 0.630116 |
| 2025-12-26 | 0.63421 |
| 2025-12-27 | 0.62997 |
| 2025-12-28 | 0.632116 |
| 2025-12-29 | 0.633632 |
| 2025-12-30 | 0.63327 |
| 2025-12-31 | 0.631445 |
| 2026-01-01 | 0.630519 |
| 2026-01-02 | 0.632544 |
| 2026-01-03 | 0.627514 |
| 2026-01-04 | 0.629923 |
| 2026-01-05 | 0.628809 |
| 2026-01-06 | 0.630412 |
| 2026-01-07 | 0.629177 |
| 2026-01-08 | 0.62775 |
| 2026-01-09 | 0.626387 |
| 2026-01-10 | 0.622783 |
| 2026-01-11 | 0.624802 |
| 2026-01-12 | 0.626935 |
| 2026-01-13 | 0.626921 |
| 2026-01-14 | 0.625875 |
| 2026-01-15 | 0.625891 |
| 2026-01-16 | 0.624288 |
| 2026-01-17 | 0.6203 |
| 2026-01-18 | 0.623267 |
| 2026-01-19 | 0.624903 |
| 2026-01-20 | 0.626085 |
| 2026-01-21 | 0.63073 |
| 2026-01-22 | 0.628709 |
| 2026-01-23 | 0.631738 |
| 2026-01-24 | 0.63254 |
| 2026-01-25 | 0.634755 |
| 2026-01-26 | 0.638449 |
| 2026-01-27 | 0.639004 |
| 2026-01-28 | 0.644925 |
| 2026-01-29 | 0.643687 |
| 2026-01-30 | 0.640394 |
| 2026-01-31 | 0.634444 |
| 2026-02-01 | 0.636402 |
| 2026-02-02 | 0.638585 |
| 2026-02-03 | 0.634882 |
| 2026-02-04 | 0.635888 |
| 2026-02-05 | 0.634439 |
| 2026-02-06 | 0.634024 |
| 2026-02-07 | 0.631806 |
| 2026-02-08 | 0.634434 |
| 2026-02-09 | 0.635654 |
| 2026-02-10 | 0.640664 |
| 2026-02-11 | 0.640428 |
| 2026-02-12 | 0.624791 |
| 2026-02-13 | 0.638292 |
| 2026-02-14 | 0.6347 |
| 2026-02-15 | 0.637229 |
| 2026-02-16 | 0.638017 |
| 2026-02-17 | 0.63689 |
| 2026-02-18 | 0.636984 |
| 2026-02-19 | 0.63428 |
| 2026-02-20 | 0.632202 |
| 2026-02-21 | 0.630417 |
| 2026-02-22 | 0.632032 |
| 2026-02-23 | 0.636106 |
| 2026-02-24 | 0.633734 |
| 2026-02-25 | 0.633966 |
| 2026-02-26 | 0.63576 |
| 2026-02-27 | 0.634686 |
| 2026-02-28 | 0.631609 |
| 2026-03-01 | 0.633798 |
| 2026-03-02 | 0.634509 |
| 2026-03-03 | 0.62992 |
| 2026-03-04 | 0.624339 |
| 2026-03-05 | 0.625639 |
| 2026-03-06 | 0.625849 |
| 2026-03-07 | 0.621518 |
| 2026-03-08 | 0.623476 |
| 2026-03-09 | 0.621258 |
| 2026-03-10 | 0.626418 |
| 2026-03-11 | 0.626057 |
| 2026-03-12 | 0.621403 |
| 2026-03-13 | 0.620873 |
| 2026-03-14 | 0.612673 |
| 2026-03-15 | 0.615855 |
| 2026-03-16 | 0.617234 |
| 2026-03-17 | 0.620264 |
| 2026-03-18 | 0.622594 |
| 2026-03-19 | 0.620269 |
| 2026-03-20 | 0.62463 |
| 2026-03-21 | 0.620149 |
| 2026-03-22 | 0.620163 |
| 2026-03-23 | 0.623787 |
| 2026-03-24 | 0.626546 |
| 2026-03-25 | 0.627139 |
| 2026-03-26 | 0.623958 |
| 2026-03-27 | 0.623239 |
| 2026-03-28 | 0.623829 |
| 2026-03-29 | 0.620461 |
| 2026-03-30 | 0.622419 |
| 2026-03-31 | 0.623372 |
| 2026-04-01 | 0.628945 |
| 2026-04-02 | 0.628372 |
| 2026-04-03 | 0.628382 |
| 2026-04-04 | 0.616035 |
| 2026-04-05 | 0.618062 |
| 2026-04-06 | 0.625397 |
| 2026-04-07 | 0.626203 |
| 2026-04-08 | 0.630964 |
| 2026-04-09 | 0.626342 |
| 2026-04-10 | 0.625372 |
| 2026-04-11 | 0.623761 |
| 2026-04-12 | 0.624346 |
| 2026-04-13 | 0.625124 |
| 2026-04-14 | 0.625424 |
| 2026-04-15 | 0.625342 |
| 2026-04-16 | 0.625235 |
| 2026-04-17 | 0.625128 |
| 2026-04-18 | 0.625698 |
| 2026-04-19 | 0.62484 |
| 2026-04-20 | 0.625078 |
| 2026-04-21 | 0.625077 |
| 2026-04-22 | 0.625102 |
| 2026-04-23 | 0.625798 |
| 2026-04-24 | 0.626043 |
| 2026-04-25 | 0.623621 |
| 2026-04-26 | 0.624786 |
| 2026-04-27 | 0.625463 |
| 2026-04-28 | 0.62541 |
| 2026-04-29 | 0.625554 |
| 2026-04-30 | 0.625955 |
| 2026-05-01 | 0.626353 |
| 2026-05-02 | 0.624329 |
| 2026-05-03 | 0.625058 |
| 2026-05-04 | 0.626304 |
| 2026-05-05 | 0.626546 |
| 2026-05-06 | 0.62593 |
| 2026-05-07 | 0.625761 |
| 2026-05-08 | 0.625772 |
| 2026-05-09 | 0.623921 |
| 2026-05-10 | 0.624264 |
| 2026-05-11 | 0.625414 |
| 2026-05-12 | 0.632765 |
| 2026-05-14 | 0.630298 |
| 2026-05-15 | 0.625155 |
| 2026-05-16 | 0.621929 |
| 2026-05-17 | 0.623653 |
| 2026-05-18 | 0.625102 |
| 2026-05-19 | 0.626288 |
| 2026-05-20 | 0.624404 |
| 2026-05-21 | 0.625171 |
| 2026-05-23 | 0.620749 |
| 2026-05-24 | 0.622404 |
| 2026-05-25 | 0.626035 |
| 2026-05-26 | 0.625872 |
| 2026-05-27 | 0.626154 |
| 2026-05-28 | 0.623437 |
| 2026-05-29 | 0.62611 |
| 2026-05-30 | 0.623807 |
| 2026-05-31 | 0.62538 |
| 2026-06-01 | 0.626491 |
| 2026-06-02 | 0.625857 |
| 2026-06-03 | 0.625309 |
| 2026-06-04 | 0.624523 |
| 2026-06-05 | 0.624705 |
| 2026-06-06 | 0.616402 |
| 2026-06-09 | 0.620644 |
| 2026-06-10 | 0.62121 |
| 2026-06-11 | 0.62116 |
| 2026-06-12 | 0.622532 |
| 2026-06-13 | 0.618832 |
| 2026-06-14 | 0.621374 |
| 2026-06-15 | 0.624682 |
| 2026-06-16 | 0.622871 |
| 2026-06-17 | 0.624556 |
| 2026-06-18 | 0.619821 |
| 2026-06-19 | 0.614668 |
| 2026-06-20 | 0.613889 |
| 2026-06-21 | 0.616072 |
| 2026-06-22 | 0.616138 |
| 2026-06-23 | 0.614721 |
| 2026-06-24 | 0.611195 |
| 2026-06-25 | 0.611453 |
| 2026-06-26 | 0.611566 |
| 2026-06-27 | 0.609172 |
| 2026-06-28 | 0.611379 |
| 2026-06-29 | 0.612253 |
| 2026-06-30 | 0.612967 |
| 2026-07-01 | 0.613219 |
| 2026-07-02 | 0.624741 |
| 2026-07-03 | 0.615134 |
| 2026-07-04 | 0.611872 |
| 2026-07-05 | 0.61417 |
| 2026-07-06 | 0.614741 |
| 2026-07-07 | 0.614978 |
| 2026-07-08 | 0.613866 |
| 2026-07-09 | 0.614431 |
| 2026-07-10 | 0.615802 |
| 2026-07-11 | 0.610407 |
| 2026-07-12 | 0.612891 |
| 2026-07-13 | 0.61278 |
| 2026-07-14 | 0.612557 |
| 2026-07-15 | 0.615201 |
| 2026-07-16 | 0.616531 |
| 2026-07-17 | 0.615058 |
| 2026-07-18 | 0.611917 |
| 2026-07-19 | 0.613995 |
| 2026-07-20 | 0.615273 |
| 2026-07-21 | 0.613725 |
| 2026-07-22 | 0.613515 |
| 2026-07-23 | 0.614646 |
| 2026-07-24 | 0.612035 |
| 2026-07-25 | 0.608542 |
| 2026-07-26 | 0.61004 |
| 2026-07-27 | 0.613262 |
| 2026-07-28 | 0.611918 |
| 2026-07-29 | 0.612873 |
| 2026-07-30 | 0.616013 |
| 2026-07-31 | 0.618954 |
| 2026-08-01 | 0.616812 |
| 2026-08-02 | 0.61864 |
| 2026-08-03 | 0.620015 |
| 2026-08-04 | 0.618993 |
| 2026-08-05 | 0.620455 |
| 2026-08-06 | 0.621286 |
| 2026-08-07 | 0.619707 |
| 2026-08-08 | 0.618389 |
| 2026-08-09 | 0.620086 |
| 2026-08-10 | 0.62132 |
| 2026-08-11 | 0.620904 |
| 2026-08-12 | 0.620403 |
| 2026-08-13 | 0.619714 |
| 2026-08-14 | 0.620358 |
| 2026-08-15 | 0.61902 |
| 2026-08-16 | 0.621036 |
| 2026-08-17 | 0.622727 |
| 2026-08-18 | 0.62263 |
| 2026-08-20 | 0.628198 |
| 2026-08-21 | 0.628695 |
| 2026-08-22 | 0.624676 |
| 2026-08-23 | 0.62729 |
| 2026-08-24 | 0.628005 |
| 2026-08-25 | 0.627317 |
| 2026-08-26 | 0.627575 |
| 2026-08-27 | 0.626475 |
| 2026-08-28 | 0.626293 |
| 2026-08-29 | 0.619642 |
| 2026-08-30 | 0.62191 |
| 2026-08-31 | 0.623341 |
| 2026-09-01 | 0.624001 |
| 2026-09-02 | 0.622691 |
| 2026-09-03 | 0.623693 |
| 2026-09-04 | 0.625086 |
| 2026-09-05 | 0.621342 |
| 2026-09-06 | 0.623636 |
| 2026-09-07 | 0.624378 |
| 2026-09-08 | 0.625155 |
| 2026-09-09 | 0.625497 |
| 2026-09-10 | 0.625866 |
| 2026-09-11 | 0.623899 |
| 2026-09-12 | 0.620513 |
| 2026-09-13 | 0.622653 |
| 2026-09-14 | 0.622086 |
| 2026-09-15 | 0.620357 |
| 2026-09-16 | 0.620731 |
| 2026-09-17 | 0.616403 |
| 2026-09-18 | 0.624741 |
| 2026-09-19 | 0.614485 |
| 2026-09-20 | 0.616056 |
| 2026-09-21 | 0.617149 |
| 2026-09-22 | 0.616998 |
| 2026-09-23 | 0.614398 |
| 2026-09-24 | 0.611736 |
| 2026-09-25 | 0.611353 |
| 2026-09-26 | 0.609436 |
| 2026-09-27 | 0.611762 |
| 2026-09-28 | 0.612395 |
| 2026-09-30 | 0.609344 |
| 2026-10-02 | 0.605098 |
| 2026-10-03 | 0.602056 |
| 2026-10-05 | 0.601345 |
| 2026-10-06 | 0.603049 |
| 2026-10-07 | 0.603958 |
| 2026-10-08 | 0.602832 |
| 2026-10-09 | 0.605346 |
| 2026-10-10 | 0.599297 |
| 2026-10-11 | 0.602105 |
| 2026-10-12 | 0.603553 |
| 2026-10-13 | 0.602074 |
| 2026-10-14 | 0.603944 |
| 2026-10-15 | 0.604775 |
| 2026-10-16 | 0.605464 |
| 2026-10-17 | 0.601291 |
| 2026-10-18 | 0.603247 |
| 2026-10-19 | 0.604647 |
| 2026-10-20 | 0.604863 |
| 2026-10-21 | 0.604197 |
| 2026-10-22 | 0.605141 |
| 2026-10-23 | 0.603362 |
High
0.64492
Low
0.54380
Average
0.60716
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BHD API questions
How do I get the LVL/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BHD rate in rates.BHD.
How far back does LVL/BHD historical data go?
Daily LVL/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.