LVL to BGN exchange rate API
Latvian Lats to Bulgarian Lev · quoted 2026-10-23
2.7829
▼ +0.27% over 2Y
1 LVL = 2.7829 BGN · 1 BGN = 0.35934 LVL · Get this rate via the API
1 LVL buys 2.7829 BGN as of 2026-10-23, so 1 BGN buys 0.35934 LVL. Over the last 2 years, LVL/BGN traded between 2.7387 and 3.0832, averaged 2.7832 and fell 0.27%. The API holds daily LVL/BGN rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-23 | 2.790366 |
| 2024-10-24 | 2.778439 |
| 2024-10-25 | 2.782599 |
| 2024-10-26 | 2.782911 |
| 2024-10-27 | 2.782911 |
| 2024-10-28 | 2.776458 |
| 2024-10-29 | 2.793856 |
| 2024-10-30 | 2.785209 |
| 2024-10-31 | 2.775076 |
| 2024-11-01 | 2.781524 |
| 2024-11-02 | 2.782911 |
| 2024-11-03 | 2.782911 |
| 2024-11-04 | 2.77775 |
| 2024-11-05 | 2.777116 |
| 2024-11-06 | 2.818891 |
| 2024-11-07 | 2.764752 |
| 2024-11-08 | 2.785561 |
| 2024-11-09 | 2.782911 |
| 2024-11-10 | 2.782911 |
| 2024-11-11 | 2.801829 |
| 2024-11-12 | 2.791935 |
| 2024-11-13 | 2.78258 |
| 2024-11-14 | 2.788114 |
| 2024-11-15 | 2.769386 |
| 2024-11-16 | 2.782911 |
| 2024-11-17 | 2.782911 |
| 2024-11-18 | 2.780092 |
| 2024-11-19 | 2.786443 |
| 2024-11-20 | 2.79263 |
| 2024-11-21 | 2.788975 |
| 2024-11-22 | 2.799571 |
| 2024-11-23 | 2.782911 |
| 2024-11-24 | 2.782911 |
| 2024-11-25 | 2.779877 |
| 2024-11-26 | 2.764964 |
| 2024-11-27 | 2.771276 |
| 2024-11-28 | 2.78764 |
| 2024-11-29 | 2.782667 |
| 2024-11-30 | 2.782911 |
| 2024-12-01 | 2.782911 |
| 2024-12-02 | 2.789784 |
| 2024-12-03 | 2.776099 |
| 2024-12-04 | 2.786907 |
| 2024-12-05 | 2.775107 |
| 2024-12-06 | 2.779736 |
| 2024-12-07 | 2.782911 |
| 2024-12-08 | 2.782911 |
| 2024-12-09 | 2.77894 |
| 2024-12-10 | 2.789442 |
| 2024-12-11 | 2.789899 |
| 2024-12-12 | 2.786856 |
| 2024-12-13 | 2.769348 |
| 2024-12-14 | 2.782911 |
| 2024-12-15 | 2.782911 |
| 2024-12-16 | 2.788364 |
| 2024-12-17 | 2.789228 |
| 2024-12-18 | 2.781346 |
| 2024-12-19 | 2.777751 |
| 2024-12-20 | 2.742847 |
| 2024-12-21 | 2.782911 |
| 2024-12-22 | 2.782911 |
| 2024-12-23 | 2.793579 |
| 2024-12-24 | 2.784806 |
| 2024-12-25 | 2.768474 |
| 2024-12-26 | 2.751748 |
| 2024-12-27 | 2.777551 |
| 2024-12-28 | 2.782911 |
| 2024-12-29 | 2.782911 |
| 2024-12-30 | 2.779112 |
| 2024-12-31 | 2.788104 |
| 2025-01-01 | 2.763098 |
| 2025-01-02 | 2.792368 |
| 2025-01-03 | 2.774808 |
| 2025-01-04 | 2.782911 |
| 2025-01-05 | 2.782911 |
| 2025-01-06 | 2.751697 |
| 2025-01-07 | 2.778819 |
| 2025-01-08 | 2.800553 |
| 2025-01-09 | 2.786074 |
| 2025-01-10 | 2.782556 |
| 2025-01-11 | 2.782911 |
| 2025-01-12 | 2.782911 |
| 2025-01-13 | 2.794944 |
| 2025-01-14 | 2.782562 |
| 2025-01-15 | 2.783072 |
| 2025-01-16 | 2.789305 |
| 2025-01-17 | 2.784474 |
| 2025-01-18 | 2.782911 |
| 2025-01-19 | 2.782911 |
| 2025-01-20 | 2.773711 |
| 2025-01-21 | 2.787512 |
| 2025-01-22 | 2.775106 |
| 2025-01-23 | 2.784857 |
| 2025-01-24 | 2.76738 |
| 2025-01-25 | 2.782911 |
| 2025-01-26 | 2.782911 |
| 2025-01-27 | 2.765598 |
| 2025-01-28 | 2.790854 |
| 2025-01-29 | 2.792488 |
| 2025-01-30 | 2.787979 |
| 2025-01-31 | 2.782371 |
| 2025-02-01 | 2.782911 |
| 2025-02-02 | 2.782911 |
| 2025-02-03 | 2.774531 |
| 2025-02-04 | 2.776519 |
| 2025-02-05 | 2.770713 |
| 2025-02-06 | 2.794373 |
| 2025-02-07 | 2.783489 |
| 2025-02-08 | 2.782911 |
| 2025-02-09 | 2.782911 |
| 2025-02-10 | 2.778549 |
| 2025-02-11 | 2.777038 |
| 2025-02-12 | 2.779868 |
| 2025-02-13 | 2.784541 |
| 2025-02-14 | 2.779243 |
| 2025-02-15 | 2.782911 |
| 2025-02-16 | 2.782911 |
| 2025-02-17 | 2.791049 |
| 2025-02-18 | 2.788063 |
| 2025-02-19 | 2.785478 |
| 2025-02-20 | 2.777528 |
| 2025-02-21 | 2.788392 |
| 2025-02-22 | 2.782911 |
| 2025-02-23 | 2.782911 |
| 2025-02-24 | 2.796045 |
| 2025-02-25 | 2.774058 |
| 2025-02-26 | 3.083163 |
| 2025-02-27 | 2.783975 |
| 2025-02-28 | 2.777944 |
| 2025-03-01 | 2.782911 |
| 2025-03-02 | 2.782911 |
| 2025-03-03 | 2.770604 |
| 2025-03-04 | 2.766208 |
| 2025-03-05 | 2.761864 |
| 2025-03-06 | 2.78768 |
| 2025-03-07 | 2.765302 |
| 2025-03-08 | 2.782911 |
| 2025-03-09 | 2.980155 |
| 2025-03-10 | 2.788147 |
| 2025-03-11 | 2.768367 |
| 2025-03-12 | 2.7891 |
| 2025-03-13 | 2.797783 |
| 2025-03-14 | 2.772373 |
| 2025-03-15 | 2.782911 |
| 2025-03-16 | 2.973764 |
| 2025-03-17 | 2.778642 |
| 2025-03-18 | 2.781876 |
| 2025-03-19 | 2.792754 |
| 2025-03-20 | 2.801317 |
| 2025-03-21 | 2.789296 |
| 2025-03-22 | 2.782911 |
| 2025-03-23 | 2.988411 |
| 2025-03-25 | 2.778011 |
| 2025-03-26 | 2.783969 |
| 2025-03-27 | 2.777962 |
| 2025-03-28 | 2.782486 |
| 2025-03-29 | 2.782911 |
| 2025-03-30 | 2.782911 |
| 2025-03-31 | 2.989654 |
| 2025-04-01 | 2.791324 |
| 2025-04-02 | 2.780159 |
| 2025-04-03 | 2.738726 |
| 2025-04-04 | 2.785272 |
| 2025-04-05 | 2.782911 |
| 2025-04-06 | 2.782911 |
| 2025-04-07 | 2.785934 |
| 2025-04-08 | 2.785113 |
| 2025-04-09 | 2.779589 |
| 2025-04-10 | 2.755512 |
| 2025-04-11 | 2.766727 |
| 2025-04-12 | 2.782911 |
| 2025-04-13 | 2.782911 |
| 2025-04-14 | 2.785451 |
| 2025-04-15 | 2.7827 |
| 2025-04-16 | 2.775684 |
| 2025-04-17 | 2.783754 |
| 2025-04-18 | 2.749406 |
| 2025-04-19 | 2.782911 |
| 2025-04-20 | 2.782911 |
| 2025-04-21 | 2.743439 |
| 2025-04-22 | 2.787216 |
| 2025-04-23 | 2.781975 |
| 2025-04-24 | 2.777737 |
| 2025-04-25 | 2.779951 |
| 2025-04-26 | 2.782911 |
| 2025-04-27 | 2.782911 |
| 2025-04-28 | 2.781948 |
| 2025-04-29 | 2.786909 |
| 2025-04-30 | 2.782023 |
| 2025-05-01 | 2.756176 |
| 2025-05-02 | 2.770983 |
| 2025-05-03 | 2.782911 |
| 2025-05-04 | 2.782911 |
| 2025-05-05 | 2.78083 |
| 2025-05-06 | 2.775312 |
| 2025-05-08 | 2.790286 |
| 2025-05-09 | 2.773448 |
| 2025-05-10 | 2.782911 |
| 2025-05-11 | 2.782911 |
| 2025-05-12 | 2.813033 |
| 2025-05-13 | 2.781677 |
| 2025-05-14 | 2.77662 |
| 2025-05-15 | 2.78548 |
| 2025-05-17 | 2.782911 |
| 2025-05-18 | 2.782911 |
| 2025-05-19 | 2.761613 |
| 2025-05-20 | 2.782039 |
| 2025-05-21 | 2.777116 |
| 2025-05-22 | 2.790214 |
| 2025-05-23 | 2.786896 |
| 2025-05-24 | 2.782911 |
| 2025-05-25 | 2.782911 |
| 2025-05-26 | 2.790424 |
| 2025-05-27 | 2.792145 |
| 2025-05-28 | 2.782987 |
| 2025-05-29 | 2.775662 |
| 2025-05-30 | 2.787769 |
| 2025-05-31 | 2.782911 |
| 2025-06-01 | 2.782911 |
| 2025-06-02 | 2.771039 |
| 2025-06-03 | 2.792804 |
| 2025-06-04 | 2.783426 |
| 2025-06-05 | 2.781392 |
| 2025-06-06 | 2.790719 |
| 2025-06-07 | 2.782911 |
| 2025-06-08 | 2.782911 |
| 2025-06-09 | 2.785018 |
| 2025-06-10 | 2.773364 |
| 2025-06-11 | 2.777057 |
| 2025-06-12 | 2.764965 |
| 2025-06-13 | 2.791739 |
| 2025-06-14 | 2.782911 |
| 2025-06-15 | 2.782911 |
| 2025-06-16 | 2.772552 |
| 2025-06-17 | 2.779321 |
| 2025-06-18 | 2.780057 |
| 2025-06-19 | 2.777227 |
| 2025-06-20 | 2.782477 |
| 2025-06-21 | 2.782911 |
| 2025-06-22 | 2.782911 |
| 2025-06-23 | 2.789354 |
| 2025-06-24 | 2.779167 |
| 2025-06-25 | 2.790277 |
| 2025-06-26 | 2.781088 |
| 2025-06-27 | 2.782072 |
| 2025-06-28 | 2.782911 |
| 2025-06-29 | 2.782911 |
| 2025-06-30 | 2.783023 |
| 2025-07-01 | 2.776401 |
| 2025-07-02 | 2.79213 |
| 2025-07-03 | 2.788216 |
| 2025-07-04 | 2.78128 |
| 2025-07-05 | 2.782911 |
| 2025-07-06 | 2.782911 |
| 2025-07-07 | 2.793642 |
| 2025-07-08 | 2.788186 |
| 2025-07-09 | 2.788669 |
| 2025-07-10 | 2.790763 |
| 2025-07-11 | 2.781033 |
| 2025-07-12 | 2.782911 |
| 2025-07-13 | 2.782911 |
| 2025-07-14 | 2.782374 |
| 2025-07-15 | 2.783756 |
| 2025-07-16 | 2.78513 |
| 2025-07-17 | 2.793743 |
| 2025-07-18 | 2.776969 |
| 2025-07-19 | 2.782911 |
| 2025-07-20 | 2.782911 |
| 2025-07-21 | 2.771934 |
| 2025-07-22 | 2.780712 |
| 2025-07-23 | 2.786005 |
| 2025-07-24 | 2.787303 |
| 2025-07-25 | 2.787 |
| 2025-07-26 | 2.782911 |
| 2025-07-27 | 2.782911 |
| 2025-07-28 | 2.805325 |
| 2025-07-29 | 2.798383 |
| 2025-07-30 | 2.79266 |
| 2025-07-31 | 2.779199 |
| 2025-08-01 | 2.784894 |
| 2025-08-02 | 2.782911 |
| 2025-08-03 | 2.782911 |
| 2025-08-04 | 2.785374 |
| 2025-08-05 | 2.786073 |
| 2025-08-06 | 2.774368 |
| 2025-08-07 | 2.787431 |
| 2025-08-08 | 2.786222 |
| 2025-08-09 | 2.782911 |
| 2025-08-10 | 2.782911 |
| 2025-08-11 | 2.793103 |
| 2025-08-12 | 2.786138 |
| 2025-08-13 | 2.774835 |
| 2025-08-14 | 2.788157 |
| 2025-08-15 | 2.775192 |
| 2025-08-16 | 2.782911 |
| 2025-08-17 | 2.782911 |
| 2025-08-18 | 2.78989 |
| 2025-08-19 | 2.775339 |
| 2025-08-20 | 2.778088 |
| 2025-08-21 | 2.785325 |
| 2025-08-22 | 2.782889 |
| 2025-08-23 | 2.782911 |
| 2025-08-24 | 2.782911 |
| 2025-08-25 | 2.782595 |
| 2025-08-26 | 2.779354 |
| 2025-08-27 | 2.792893 |
| 2025-08-28 | 2.775311 |
| 2025-08-29 | 2.78322 |
| 2025-08-30 | 2.782911 |
| 2025-08-31 | 2.782911 |
| 2025-09-01 | 2.779629 |
| 2025-09-02 | 2.769073 |
| 2025-09-03 | 2.777807 |
| 2025-09-04 | 2.786463 |
| 2025-09-05 | 2.775214 |
| 2025-09-06 | 2.782911 |
| 2025-09-07 | 2.782911 |
| 2025-09-08 | 2.778442 |
| 2025-09-09 | 2.78981 |
| 2025-09-10 | 2.780641 |
| 2025-09-11 | 2.785961 |
| 2025-09-13 | 2.782911 |
| 2025-09-14 | 2.782911 |
| 2025-09-15 | 2.774102 |
| 2025-09-16 | 2.773633 |
| 2025-09-17 | 2.78709 |
| 2025-09-18 | 2.781264 |
| 2025-09-19 | 2.792662 |
| 2025-09-20 | 2.782911 |
| 2025-09-21 | 2.782911 |
| 2025-09-22 | 2.771601 |
| 2025-09-23 | 2.788764 |
| 2025-09-24 | 2.793521 |
| 2025-09-25 | 2.783643 |
| 2025-09-26 | 2.781974 |
| 2025-09-27 | 2.782911 |
| 2025-09-28 | 2.786195 |
| 2025-09-29 | 2.78266 |
| 2025-09-30 | 2.778162 |
| 2025-10-01 | 2.786555 |
| 2025-10-02 | 2.779037 |
| 2025-10-03 | 2.780301 |
| 2025-10-04 | 2.782911 |
| 2025-10-05 | 2.785541 |
| 2025-10-06 | 2.793628 |
| 2025-10-07 | 2.79073 |
| 2025-10-08 | 2.782865 |
| 2025-10-09 | 2.789712 |
| 2025-10-10 | 2.782794 |
| 2025-10-11 | 2.782911 |
| 2025-10-12 | 2.78494 |
| 2025-10-13 | 2.795215 |
| 2025-10-14 | 2.787336 |
| 2025-10-15 | 2.782235 |
| 2025-10-16 | 2.788791 |
| 2025-10-17 | 2.787938 |
| 2025-10-18 | 2.782911 |
| 2025-10-19 | 2.785534 |
| 2025-10-20 | 2.784248 |
| 2025-10-21 | 2.791924 |
| 2025-10-22 | 2.787109 |
| 2025-10-23 | 2.78507 |
| 2025-10-24 | 2.782648 |
| 2025-10-25 | 2.782911 |
| 2025-10-26 | 2.785547 |
| 2025-10-27 | 2.782297 |
| 2025-10-28 | 2.789449 |
| 2025-10-29 | 2.78574 |
| 2025-10-30 | 2.798395 |
| 2025-10-31 | 2.786958 |
| 2025-11-01 | 2.782911 |
| 2025-11-02 | 2.795629 |
| 2025-11-03 | 2.786001 |
| 2025-11-04 | 2.787334 |
| 2025-11-05 | 2.783093 |
| 2025-11-06 | 2.776923 |
| 2025-11-07 | 2.777365 |
| 2025-11-08 | 2.782911 |
| 2025-11-09 | 2.785604 |
| 2025-11-10 | 2.779748 |
| 2025-11-11 | 2.777801 |
| 2025-11-12 | 2.782981 |
| 2025-11-13 | 2.775737 |
| 2025-11-14 | 2.779784 |
| 2025-11-15 | 2.782911 |
| 2025-11-16 | 2.785671 |
| 2025-11-17 | 2.786233 |
| 2025-11-18 | 2.783195 |
| 2025-11-19 | 2.781452 |
| 2025-11-20 | 2.785475 |
| 2025-11-21 | 2.786706 |
| 2025-11-22 | 2.782911 |
| 2025-11-23 | 2.785111 |
| 2025-11-24 | 2.775019 |
| 2025-11-25 | 2.777065 |
| 2025-11-26 | 2.783704 |
| 2025-11-27 | 2.788962 |
| 2025-11-28 | 2.787267 |
| 2025-11-29 | 2.782911 |
| 2025-11-30 | 2.784993 |
| 2025-12-01 | 2.771133 |
| 2025-12-02 | 2.781746 |
| 2025-12-03 | 2.775483 |
| 2025-12-04 | 2.782218 |
| 2025-12-05 | 2.784971 |
| 2025-12-06 | 2.782911 |
| 2025-12-07 | 2.785254 |
| 2025-12-08 | 2.782212 |
| 2025-12-09 | 2.785283 |
| 2025-12-11 | 2.776407 |
| 2025-12-12 | 2.783301 |
| 2025-12-13 | 2.782911 |
| 2025-12-14 | 2.786211 |
| 2025-12-15 | 2.779797 |
| 2025-12-16 | 2.777085 |
| 2025-12-17 | 2.788859 |
| 2025-12-18 | 2.787557 |
| 2025-12-19 | 2.786466 |
| 2025-12-20 | 2.782911 |
| 2025-12-21 | 2.782911 |
| 2025-12-22 | 2.776569 |
| 2025-12-23 | 2.780288 |
| 2025-12-24 | 2.787405 |
| 2025-12-25 | 2.782911 |
| 2025-12-26 | 2.782911 |
| 2025-12-27 | 2.782911 |
| 2025-12-28 | 2.782911 |
| 2025-12-29 | 2.786072 |
| 2025-12-30 | 2.787201 |
| 2025-12-31 | 2.780773 |
| 2026-01-01 | 2.782911 |
| 2026-01-02 | 2.782911 |
| 2026-01-03 | 2.782911 |
| 2026-01-04 | 2.782911 |
| 2026-01-05 | 2.782911 |
| 2026-01-06 | 2.782911 |
| 2026-01-07 | 2.782911 |
| 2026-01-08 | 2.782911 |
| 2026-01-09 | 2.782911 |
| 2026-01-10 | 2.782911 |
| 2026-01-11 | 2.782911 |
| 2026-01-12 | 2.782911 |
| 2026-01-13 | 2.782911 |
| 2026-01-14 | 2.782911 |
| 2026-01-15 | 2.782911 |
| 2026-01-16 | 2.782911 |
| 2026-01-17 | 2.782911 |
| 2026-01-18 | 2.782911 |
| 2026-01-19 | 2.782911 |
| 2026-01-20 | 2.782911 |
| 2026-01-21 | 2.782911 |
| 2026-01-22 | 2.782911 |
| 2026-01-23 | 2.782911 |
| 2026-01-24 | 2.782911 |
| 2026-01-25 | 2.782911 |
| 2026-01-26 | 2.782911 |
| 2026-01-27 | 2.782911 |
| 2026-01-28 | 2.782911 |
| 2026-01-29 | 2.782911 |
| 2026-01-30 | 2.782911 |
| 2026-01-31 | 2.782911 |
| 2026-02-01 | 2.782911 |
| 2026-02-02 | 2.782911 |
| 2026-02-03 | 2.782911 |
| 2026-02-04 | 2.782911 |
| 2026-02-05 | 2.782911 |
| 2026-02-06 | 2.782911 |
| 2026-02-07 | 2.782911 |
| 2026-02-08 | 2.782911 |
| 2026-02-09 | 2.782911 |
| 2026-02-10 | 2.782911 |
| 2026-02-11 | 2.782911 |
| 2026-02-12 | 2.776323 |
| 2026-02-13 | 2.782911 |
| 2026-02-14 | 2.782911 |
| 2026-02-15 | 2.782911 |
| 2026-02-16 | 2.782911 |
| 2026-02-17 | 2.782911 |
| 2026-02-18 | 2.782911 |
| 2026-02-19 | 2.782911 |
| 2026-02-20 | 2.782911 |
| 2026-02-21 | 2.782911 |
| 2026-02-22 | 2.782911 |
| 2026-02-23 | 2.782911 |
| 2026-02-24 | 2.782911 |
| 2026-02-25 | 2.782911 |
| 2026-02-26 | 2.782911 |
| 2026-02-27 | 2.782911 |
| 2026-02-28 | 2.782911 |
| 2026-03-01 | 2.782911 |
| 2026-03-02 | 2.782911 |
| 2026-03-03 | 2.782911 |
| 2026-03-04 | 2.782911 |
| 2026-03-05 | 2.782911 |
| 2026-03-06 | 2.782911 |
| 2026-03-07 | 2.782911 |
| 2026-03-08 | 2.782911 |
| 2026-03-09 | 2.782911 |
| 2026-03-10 | 2.782911 |
| 2026-03-11 | 2.782911 |
| 2026-03-12 | 2.782911 |
| 2026-03-13 | 2.782911 |
| 2026-03-14 | 2.782911 |
| 2026-03-15 | 2.782911 |
| 2026-03-16 | 2.782911 |
| 2026-03-17 | 2.782911 |
| 2026-03-18 | 2.782911 |
| 2026-03-19 | 2.782911 |
| 2026-03-20 | 2.782911 |
| 2026-03-21 | 2.782911 |
| 2026-03-22 | 2.782911 |
| 2026-03-23 | 2.782911 |
| 2026-03-24 | 2.782911 |
| 2026-03-25 | 2.782911 |
| 2026-03-26 | 2.782911 |
| 2026-03-27 | 2.782911 |
| 2026-03-28 | 2.825815 |
| 2026-03-29 | 2.782911 |
| 2026-03-30 | 2.782911 |
| 2026-03-31 | 2.782911 |
| 2026-04-01 | 2.782911 |
| 2026-04-02 | 2.782911 |
| 2026-04-03 | 2.782911 |
| 2026-04-04 | 2.782911 |
| 2026-04-05 | 2.782911 |
| 2026-04-06 | 2.782911 |
| 2026-04-07 | 2.782911 |
| 2026-04-08 | 2.782911 |
| 2026-04-13 | 2.766517 |
| 2026-04-14 | 2.757692 |
| 2026-04-15 | 2.757693 |
| 2026-04-16 | 2.757692 |
| 2026-04-17 | 2.757696 |
| 2026-04-18 | 2.757693 |
| 2026-04-19 | 2.757693 |
| 2026-04-20 | 2.757694 |
| 2026-04-21 | 2.757693 |
| 2026-04-22 | 2.757696 |
| 2026-04-23 | 2.757694 |
| 2026-04-24 | 2.757695 |
| 2026-04-25 | 2.757691 |
| 2026-04-26 | 2.757691 |
| 2026-04-27 | 2.757694 |
| 2026-04-28 | 2.757694 |
| 2026-04-29 | 2.757694 |
| 2026-04-30 | 2.757694 |
| 2026-05-01 | 2.757694 |
| 2026-05-02 | 2.757694 |
| 2026-05-03 | 2.757694 |
| 2026-05-04 | 2.757695 |
| 2026-05-05 | 2.757695 |
| 2026-05-06 | 2.757693 |
| 2026-05-07 | 2.757693 |
| 2026-05-08 | 2.757694 |
| 2026-05-09 | 2.757694 |
| 2026-05-10 | 2.757694 |
| 2026-05-11 | 2.757694 |
| 2026-05-12 | 2.782911 |
| 2026-05-14 | 2.782911 |
| 2026-05-15 | 2.760701 |
| 2026-05-16 | 2.782911 |
| 2026-05-17 | 2.782911 |
| 2026-05-18 | 2.760699 |
| 2026-05-19 | 2.782911 |
| 2026-05-20 | 2.782911 |
| 2026-05-21 | 2.782911 |
| 2026-05-23 | 2.782911 |
| 2026-05-24 | 2.782911 |
| 2026-05-25 | 2.782911 |
| 2026-05-26 | 2.782911 |
| 2026-05-27 | 2.782911 |
| 2026-05-28 | 2.782911 |
| 2026-05-29 | 2.782911 |
| 2026-05-30 | 2.782911 |
| 2026-05-31 | 2.782911 |
| 2026-06-01 | 2.782911 |
| 2026-06-02 | 2.782911 |
| 2026-06-03 | 2.782911 |
| 2026-06-04 | 2.782911 |
| 2026-06-05 | 2.782911 |
| 2026-06-06 | 2.782911 |
| 2026-06-09 | 2.782911 |
| 2026-06-10 | 2.782911 |
| 2026-06-11 | 2.782911 |
| 2026-06-12 | 2.782911 |
| 2026-06-13 | 2.782911 |
| 2026-06-14 | 2.782911 |
| 2026-06-15 | 2.782911 |
| 2026-06-16 | 2.782911 |
| 2026-06-17 | 2.782911 |
| 2026-06-18 | 2.782911 |
| 2026-06-19 | 2.782911 |
| 2026-06-20 | 2.782911 |
| 2026-06-21 | 2.782911 |
| 2026-06-22 | 2.782911 |
| 2026-06-23 | 2.782911 |
| 2026-06-24 | 2.782911 |
| 2026-06-25 | 2.782911 |
| 2026-06-26 | 2.782911 |
| 2026-06-27 | 2.782911 |
| 2026-06-28 | 2.782911 |
| 2026-06-29 | 2.782911 |
| 2026-06-30 | 2.782911 |
| 2026-07-01 | 2.782911 |
| 2026-07-02 | 2.795349 |
| 2026-07-03 | 2.782911 |
| 2026-07-04 | 2.782911 |
| 2026-07-05 | 2.782911 |
| 2026-07-06 | 2.782911 |
| 2026-07-07 | 2.782911 |
| 2026-07-08 | 2.782911 |
| 2026-07-09 | 2.782911 |
| 2026-07-10 | 2.782911 |
| 2026-07-11 | 2.782911 |
| 2026-07-12 | 2.782911 |
| 2026-07-13 | 2.782911 |
| 2026-07-14 | 2.782911 |
| 2026-07-15 | 2.782911 |
| 2026-07-16 | 2.782911 |
| 2026-07-17 | 2.782911 |
| 2026-07-18 | 2.782911 |
| 2026-07-19 | 2.782911 |
| 2026-07-20 | 2.782911 |
| 2026-07-21 | 2.782911 |
| 2026-07-22 | 2.782911 |
| 2026-07-23 | 2.782911 |
| 2026-07-24 | 2.782911 |
| 2026-07-25 | 2.782911 |
| 2026-07-26 | 2.782911 |
| 2026-07-27 | 2.782911 |
| 2026-07-28 | 2.782911 |
| 2026-07-29 | 2.782911 |
| 2026-07-30 | 2.782911 |
| 2026-07-31 | 2.782911 |
| 2026-08-01 | 2.782911 |
| 2026-08-02 | 2.782911 |
| 2026-08-03 | 2.782911 |
| 2026-08-04 | 2.782911 |
| 2026-08-05 | 2.782911 |
| 2026-08-06 | 2.782911 |
| 2026-08-07 | 2.782911 |
| 2026-08-08 | 2.782911 |
| 2026-08-09 | 2.782911 |
| 2026-08-10 | 2.782911 |
| 2026-08-11 | 2.782911 |
| 2026-08-12 | 2.782911 |
| 2026-08-13 | 2.782911 |
| 2026-08-14 | 2.782911 |
| 2026-08-15 | 2.782911 |
| 2026-08-16 | 2.782911 |
| 2026-08-17 | 2.782911 |
| 2026-08-18 | 2.782911 |
| 2026-08-20 | 2.782911 |
| 2026-08-21 | 2.782911 |
| 2026-08-22 | 2.782911 |
| 2026-08-23 | 2.782911 |
| 2026-08-24 | 2.782911 |
| 2026-08-25 | 2.782911 |
| 2026-08-26 | 2.782911 |
| 2026-08-27 | 2.782911 |
| 2026-08-28 | 2.782911 |
| 2026-08-29 | 2.782911 |
| 2026-08-30 | 2.782911 |
| 2026-08-31 | 2.782911 |
| 2026-09-01 | 2.782911 |
| 2026-09-02 | 2.782911 |
| 2026-09-03 | 2.782911 |
| 2026-09-04 | 2.782911 |
| 2026-09-05 | 2.782911 |
| 2026-09-06 | 2.782911 |
| 2026-09-07 | 2.782911 |
| 2026-09-08 | 2.782911 |
| 2026-09-09 | 2.782911 |
| 2026-09-10 | 2.782911 |
| 2026-09-11 | 2.782911 |
| 2026-09-12 | 2.782911 |
| 2026-09-13 | 2.782911 |
| 2026-09-14 | 2.782911 |
| 2026-09-15 | 2.782911 |
| 2026-09-16 | 2.782911 |
| 2026-09-17 | 2.782911 |
| 2026-09-18 | 2.783051 |
| 2026-09-19 | 2.782911 |
| 2026-09-20 | 2.782911 |
| 2026-09-21 | 2.782911 |
| 2026-09-22 | 2.782911 |
| 2026-09-23 | 2.782911 |
| 2026-09-24 | 2.782911 |
| 2026-09-25 | 2.782911 |
| 2026-09-26 | 2.782911 |
| 2026-09-27 | 2.782911 |
| 2026-09-28 | 2.782911 |
| 2026-09-30 | 2.782911 |
| 2026-10-02 | 2.782911 |
| 2026-10-03 | 2.782911 |
| 2026-10-05 | 2.782911 |
| 2026-10-06 | 2.782911 |
| 2026-10-07 | 2.782911 |
| 2026-10-08 | 2.782911 |
| 2026-10-09 | 2.782911 |
| 2026-10-10 | 2.782911 |
| 2026-10-11 | 2.782911 |
| 2026-10-12 | 2.782911 |
| 2026-10-13 | 2.782911 |
| 2026-10-14 | 2.782911 |
| 2026-10-15 | 2.782911 |
| 2026-10-16 | 2.782911 |
| 2026-10-17 | 2.782911 |
| 2026-10-18 | 2.782911 |
| 2026-10-19 | 2.782911 |
| 2026-10-20 | 2.782911 |
| 2026-10-21 | 2.782911 |
| 2026-10-22 | 2.782911 |
| 2026-10-23 | 2.782911 |
High
3.0832
Low
2.7387
Average
2.7832
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BGN API questions
How do I get the LVL/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BGN rate in rates.BGN.
How far back does LVL/BGN historical data go?
Daily LVL/BGN rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.