LVL to BDT exchange rate API
Latvian Lats to Taka · quoted 2026-10-23
197.3383
▲ +7.43% over 2Y
1 LVL = 197.3383 BDT · 1 BDT = 0.005067 LVL · Get this rate via the API
1 LVL buys 197.3383 BDT as of 2026-10-23, so 1 BDT buys 0.005067 LVL. Over the last 2 years, LVL/BDT traded between 176.0470 and 208.3752, averaged 197.0184 and rose 7.43%. The API holds daily LVL/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-23 | 183.693132 |
| 2024-10-24 | 183.339581 |
| 2024-10-25 | 183.938475 |
| 2024-10-26 | 184.134083 |
| 2024-10-27 | 184.371257 |
| 2024-10-28 | 183.679716 |
| 2024-10-29 | 183.850448 |
| 2024-10-30 | 183.981941 |
| 2024-10-31 | 184.516656 |
| 2024-11-01 | 184.988026 |
| 2024-11-02 | 185.015752 |
| 2024-11-03 | 185.184881 |
| 2024-11-04 | 185.082746 |
| 2024-11-05 | 184.892032 |
| 2024-11-06 | 184.130856 |
| 2024-11-07 | 182.091264 |
| 2024-11-08 | 183.280115 |
| 2024-11-09 | 182.430549 |
| 2024-11-10 | 183.07108 |
| 2024-11-11 | 182.622124 |
| 2024-11-12 | 181.368575 |
| 2024-11-13 | 180.839048 |
| 2024-11-14 | 179.560418 |
| 2024-11-15 | 179.179635 |
| 2024-11-16 | 179.322628 |
| 2024-11-17 | 179.988118 |
| 2024-11-18 | 179.32728 |
| 2024-11-19 | 180.173987 |
| 2024-11-20 | 180.202522 |
| 2024-11-21 | 179.351386 |
| 2024-11-22 | 178.05605 |
| 2024-11-23 | 177.292491 |
| 2024-11-24 | 177.956092 |
| 2024-11-25 | 178.382674 |
| 2024-11-26 | 177.766258 |
| 2024-11-27 | 178.289635 |
| 2024-11-28 | 179.533585 |
| 2024-11-29 | 179.68603 |
| 2024-11-30 | 179.955064 |
| 2024-12-01 | 180.607919 |
| 2024-12-02 | 178.992668 |
| 2024-12-03 | 178.219205 |
| 2024-12-04 | 178.658869 |
| 2024-12-05 | 178.72583 |
| 2024-12-06 | 179.747584 |
| 2024-12-07 | 179.794854 |
| 2024-12-08 | 179.796436 |
| 2024-12-09 | 179.473402 |
| 2024-12-10 | 179.514991 |
| 2024-12-11 | 179.195586 |
| 2024-12-12 | 178.66551 |
| 2024-12-13 | 178.051658 |
| 2024-12-14 | 178.566347 |
| 2024-12-15 | 179.320945 |
| 2024-12-16 | 178.737774 |
| 2024-12-17 | 178.80068 |
| 2024-12-18 | 178.31564 |
| 2024-12-19 | 176.381653 |
| 2024-12-20 | 176.185247 |
| 2024-12-21 | 177.301782 |
| 2024-12-22 | 178.04388 |
| 2024-12-23 | 177.341517 |
| 2024-12-24 | 176.864956 |
| 2024-12-25 | 176.878593 |
| 2024-12-26 | 176.550323 |
| 2024-12-27 | 176.934721 |
| 2024-12-28 | 177.333481 |
| 2024-12-29 | 178.029298 |
| 2024-12-30 | 177.327836 |
| 2024-12-31 | 177.072109 |
| 2025-01-01 | 176.078845 |
| 2025-01-02 | 177.642686 |
| 2025-01-03 | 176.810572 |
| 2025-01-04 | 178.227635 |
| 2025-01-05 | 176.047024 |
| 2025-01-06 | 178.092123 |
| 2025-01-07 | 179.43394 |
| 2025-01-08 | 178.90632 |
| 2025-01-09 | 178.575524 |
| 2025-01-10 | 178.745548 |
| 2025-01-11 | 177.810398 |
| 2025-01-12 | 177.192437 |
| 2025-01-13 | 176.979766 |
| 2025-01-14 | 177.440808 |
| 2025-01-15 | 178.556463 |
| 2025-01-16 | 178.190052 |
| 2025-01-17 | 178.221089 |
| 2025-01-18 | 177.626074 |
| 2025-01-19 | 177.803686 |
| 2025-01-20 | 178.022572 |
| 2025-01-21 | 179.716479 |
| 2025-01-22 | 180.452378 |
| 2025-01-23 | 180.462453 |
| 2025-01-24 | 180.64248 |
| 2025-01-25 | 182.245757 |
| 2025-01-26 | 182.283248 |
| 2025-01-27 | 181.480864 |
| 2025-01-28 | 181.016871 |
| 2025-01-29 | 180.528776 |
| 2025-01-30 | 180.662181 |
| 2025-01-31 | 180.240123 |
| 2025-02-01 | 179.767146 |
| 2025-02-02 | 179.497109 |
| 2025-02-03 | 177.7786 |
| 2025-02-04 | 178.967792 |
| 2025-02-05 | 179.736053 |
| 2025-02-06 | 180.384619 |
| 2025-02-07 | 180.066914 |
| 2025-02-08 | 179.290417 |
| 2025-02-09 | 179.005753 |
| 2025-02-10 | 178.613664 |
| 2025-02-11 | 178.374568 |
| 2025-02-12 | 179.311213 |
| 2025-02-13 | 180.093864 |
| 2025-02-14 | 181.282083 |
| 2025-02-15 | 181.175597 |
| 2025-02-16 | 181.486898 |
| 2025-02-17 | 181.437171 |
| 2025-02-18 | 180.849587 |
| 2025-02-19 | 180.570251 |
| 2025-02-20 | 180.152864 |
| 2025-02-21 | 181.220227 |
| 2025-02-22 | 180.882225 |
| 2025-02-23 | 181.146927 |
| 2025-02-24 | 181.822832 |
| 2025-02-25 | 180.840767 |
| 2025-02-26 | 200.827462 |
| 2025-02-27 | 181.228362 |
| 2025-02-28 | 179.641974 |
| 2025-03-01 | 179.470147 |
| 2025-03-02 | 179.997034 |
| 2025-03-03 | 180.138638 |
| 2025-03-04 | 181.329131 |
| 2025-03-05 | 183.434005 |
| 2025-03-06 | 186.916488 |
| 2025-03-07 | 186.556495 |
| 2025-03-08 | 187.426063 |
| 2025-03-09 | 201.101524 |
| 2025-03-10 | 187.874034 |
| 2025-03-11 | 187.675661 |
| 2025-03-12 | 188.598258 |
| 2025-03-13 | 188.305627 |
| 2025-03-14 | 187.576823 |
| 2025-03-15 | 188.18537 |
| 2025-03-16 | 200.865435 |
| 2025-03-17 | 188.108493 |
| 2025-03-18 | 188.725262 |
| 2025-03-19 | 189.054653 |
| 2025-03-20 | 188.512073 |
| 2025-03-21 | 187.58665 |
| 2025-03-22 | 187.225357 |
| 2025-03-23 | 200.374058 |
| 2025-03-25 | 186.881555 |
| 2025-03-26 | 186.575913 |
| 2025-03-27 | 186.1626 |
| 2025-03-28 | 186.661171 |
| 2025-03-29 | 187.525383 |
| 2025-03-30 | 188.510594 |
| 2025-03-31 | 199.776011 |
| 2025-04-01 | 186.799829 |
| 2025-04-02 | 186.223238 |
| 2025-04-03 | 188.497253 |
| 2025-04-04 | 191.180947 |
| 2025-04-05 | 189.109173 |
| 2025-04-06 | 189.773502 |
| 2025-04-07 | 190.004715 |
| 2025-04-08 | 189.649414 |
| 2025-04-09 | 190.803039 |
| 2025-04-10 | 189.882655 |
| 2025-04-11 | 193.931756 |
| 2025-04-12 | 196.384986 |
| 2025-04-13 | 196.327057 |
| 2025-04-14 | 196.719222 |
| 2025-04-15 | 195.710449 |
| 2025-04-16 | 195.737253 |
| 2025-04-17 | 196.450075 |
| 2025-04-18 | 196.471194 |
| 2025-04-19 | 196.848765 |
| 2025-04-20 | 197.467539 |
| 2025-04-21 | 198.459393 |
| 2025-04-22 | 198.604691 |
| 2025-04-23 | 197.48204 |
| 2025-04-24 | 196.362995 |
| 2025-04-25 | 196.2508 |
| 2025-04-26 | 197.146445 |
| 2025-04-27 | 197.440529 |
| 2025-04-28 | 196.179437 |
| 2025-04-29 | 196.742652 |
| 2025-04-30 | 196.458864 |
| 2025-05-01 | 195.611211 |
| 2025-05-02 | 195.406571 |
| 2025-05-03 | 195.334228 |
| 2025-05-04 | 195.486673 |
| 2025-05-05 | 196.161615 |
| 2025-05-06 | 195.409674 |
| 2025-05-08 | 195.826056 |
| 2025-05-09 | 193.893977 |
| 2025-05-10 | 194.464594 |
| 2025-05-11 | 194.936267 |
| 2025-05-12 | 194.142302 |
| 2025-05-13 | 191.899467 |
| 2025-05-14 | 193.419432 |
| 2025-05-15 | 193.591856 |
| 2025-05-17 | 193.106907 |
| 2025-05-18 | 193.826846 |
| 2025-05-19 | 193.246104 |
| 2025-05-20 | 194.57179 |
| 2025-05-21 | 195.45552 |
| 2025-05-22 | 196.538927 |
| 2025-05-23 | 196.106975 |
| 2025-05-24 | 197.014677 |
| 2025-05-25 | 197.838709 |
| 2025-05-26 | 197.64423 |
| 2025-05-27 | 197.741369 |
| 2025-05-28 | 196.78087 |
| 2025-05-29 | 195.503218 |
| 2025-05-30 | 197.491518 |
| 2025-05-31 | 197.259428 |
| 2025-06-01 | 198.101773 |
| 2025-06-02 | 197.446787 |
| 2025-06-03 | 198.534699 |
| 2025-06-04 | 198.032704 |
| 2025-06-05 | 198.43888 |
| 2025-06-06 | 199.052499 |
| 2025-06-07 | 198.217379 |
| 2025-06-08 | 198.680709 |
| 2025-06-09 | 198.871822 |
| 2025-06-10 | 198.065831 |
| 2025-06-11 | 198.345549 |
| 2025-06-12 | 200.164299 |
| 2025-06-13 | 201.029375 |
| 2025-06-14 | 200.890751 |
| 2025-06-15 | 201.633235 |
| 2025-06-16 | 200.320758 |
| 2025-06-17 | 201.006004 |
| 2025-06-18 | 200.054734 |
| 2025-06-19 | 199.354074 |
| 2025-06-20 | 200.284826 |
| 2025-06-21 | 200.590433 |
| 2025-06-22 | 201.032852 |
| 2025-06-23 | 200.22681 |
| 2025-06-24 | 201.54802 |
| 2025-06-25 | 202.283092 |
| 2025-06-26 | 203.169627 |
| 2025-06-27 | 203.712914 |
| 2025-06-28 | 203.59976 |
| 2025-06-29 | 204.454726 |
| 2025-06-30 | 204.238007 |
| 2025-07-01 | 205.697367 |
| 2025-07-02 | 205.597218 |
| 2025-07-03 | 205.585887 |
| 2025-07-04 | 205.31115 |
| 2025-07-05 | 205.470334 |
| 2025-07-06 | 205.225078 |
| 2025-07-07 | 205.160153 |
| 2025-07-08 | 204.088667 |
| 2025-07-09 | 203.44483 |
| 2025-07-10 | 203.373867 |
| 2025-07-11 | 202.129923 |
| 2025-07-12 | 202.123944 |
| 2025-07-13 | 202.164979 |
| 2025-07-14 | 201.762722 |
| 2025-07-15 | 201.376033 |
| 2025-07-16 | 200.75666 |
| 2025-07-17 | 200.602082 |
| 2025-07-18 | 200.594608 |
| 2025-07-19 | 200.841851 |
| 2025-07-20 | 201.231885 |
| 2025-07-21 | 201.135462 |
| 2025-07-22 | 202.240115 |
| 2025-07-23 | 203.299719 |
| 2025-07-24 | 204.294588 |
| 2025-07-25 | 204.176535 |
| 2025-07-26 | 204.17103 |
| 2025-07-27 | 204.400935 |
| 2025-07-28 | 204.445367 |
| 2025-07-29 | 202.408959 |
| 2025-07-30 | 202.008385 |
| 2025-07-31 | 199.23284 |
| 2025-08-01 | 198.604376 |
| 2025-08-02 | 201.426016 |
| 2025-08-03 | 201.710301 |
| 2025-08-04 | 200.400045 |
| 2025-08-05 | 200.319775 |
| 2025-08-06 | 200.028434 |
| 2025-08-07 | 201.438711 |
| 2025-08-08 | 201.615207 |
| 2025-08-09 | 201.057887 |
| 2025-08-10 | 200.923383 |
| 2025-08-11 | 201.567365 |
| 2025-08-12 | 201.084558 |
| 2025-08-13 | 202.04592 |
| 2025-08-14 | 202.559873 |
| 2025-08-15 | 201.511501 |
| 2025-08-16 | 202.248391 |
| 2025-08-17 | 201.979841 |
| 2025-08-18 | 202.217589 |
| 2025-08-19 | 201.430128 |
| 2025-08-20 | 201.10608 |
| 2025-08-21 | 201.453016 |
| 2025-08-22 | 201.036644 |
| 2025-08-23 | 202.7552 |
| 2025-08-24 | 202.871763 |
| 2025-08-25 | 202.160151 |
| 2025-08-26 | 202.00213 |
| 2025-08-27 | 201.731834 |
| 2025-08-28 | 201.629749 |
| 2025-08-29 | 201.71863 |
| 2025-08-30 | 202.186817 |
| 2025-08-31 | 202.195908 |
| 2025-09-01 | 202.237557 |
| 2025-09-02 | 202.579978 |
| 2025-09-03 | 201.510188 |
| 2025-09-04 | 201.904838 |
| 2025-09-05 | 202.049729 |
| 2025-09-06 | 203.133824 |
| 2025-09-07 | 203.143188 |
| 2025-09-08 | 202.56056 |
| 2025-09-09 | 203.897527 |
| 2025-09-10 | 202.887068 |
| 2025-09-11 | 202.572543 |
| 2025-09-13 | 203.189564 |
| 2025-09-14 | 203.305472 |
| 2025-09-15 | 203.152859 |
| 2025-09-16 | 203.852942 |
| 2025-09-17 | 204.991207 |
| 2025-09-18 | 204.520573 |
| 2025-09-19 | 203.95529 |
| 2025-09-20 | 203.55981 |
| 2025-09-21 | 203.599692 |
| 2025-09-22 | 203.271307 |
| 2025-09-23 | 204.697728 |
| 2025-09-24 | 204.363711 |
| 2025-09-25 | 203.38046 |
| 2025-09-26 | 202.302711 |
| 2025-09-27 | 203.264217 |
| 2025-09-28 | 203.111644 |
| 2025-09-29 | 202.64281 |
| 2025-09-30 | 202.937837 |
| 2025-10-01 | 203.357133 |
| 2025-10-02 | 203.253735 |
| 2025-10-03 | 202.961381 |
| 2025-10-04 | 203.329141 |
| 2025-10-05 | 203.598407 |
| 2025-10-06 | 203.223416 |
| 2025-10-07 | 202.464741 |
| 2025-10-08 | 201.508341 |
| 2025-10-09 | 201.676617 |
| 2025-10-10 | 200.704811 |
| 2025-10-11 | 201.629082 |
| 2025-10-12 | 201.559821 |
| 2025-10-13 | 201.067106 |
| 2025-10-14 | 200.530354 |
| 2025-10-15 | 201.109069 |
| 2025-10-16 | 202.240803 |
| 2025-10-17 | 202.61276 |
| 2025-10-18 | 202.290878 |
| 2025-10-19 | 202.483168 |
| 2025-10-20 | 202.402273 |
| 2025-10-21 | 202.107676 |
| 2025-10-22 | 201.701381 |
| 2025-10-23 | 202.010695 |
| 2025-10-24 | 202.188432 |
| 2025-10-25 | 202.467022 |
| 2025-10-26 | 202.345904 |
| 2025-10-27 | 202.552766 |
| 2025-10-28 | 202.895899 |
| 2025-10-29 | 202.716923 |
| 2025-10-30 | 202.067593 |
| 2025-10-31 | 201.217419 |
| 2025-11-01 | 200.95051 |
| 2025-11-02 | 201.646931 |
| 2025-11-03 | 200.19986 |
| 2025-11-04 | 199.785158 |
| 2025-11-05 | 199.355437 |
| 2025-11-06 | 199.785024 |
| 2025-11-07 | 200.315258 |
| 2025-11-08 | 201.318727 |
| 2025-11-09 | 201.026638 |
| 2025-11-10 | 200.737521 |
| 2025-11-11 | 200.75805 |
| 2025-11-12 | 201.151769 |
| 2025-11-13 | 201.4672 |
| 2025-11-14 | 202.246144 |
| 2025-11-15 | 201.948563 |
| 2025-11-16 | 202.176224 |
| 2025-11-17 | 201.797218 |
| 2025-11-18 | 201.680458 |
| 2025-11-19 | 201.480962 |
| 2025-11-20 | 200.763347 |
| 2025-11-21 | 201.226935 |
| 2025-11-22 | 200.422213 |
| 2025-11-23 | 200.413096 |
| 2025-11-24 | 200.507589 |
| 2025-11-25 | 200.801005 |
| 2025-11-26 | 201.437971 |
| 2025-11-27 | 202.030972 |
| 2025-11-28 | 201.463685 |
| 2025-11-29 | 201.913994 |
| 2025-11-30 | 201.933049 |
| 2025-12-01 | 201.218321 |
| 2025-12-02 | 201.717738 |
| 2025-12-03 | 202.432854 |
| 2025-12-04 | 203.036446 |
| 2025-12-05 | 202.849145 |
| 2025-12-06 | 202.653376 |
| 2025-12-07 | 202.626708 |
| 2025-12-08 | 202.737678 |
| 2025-12-09 | 202.517833 |
| 2025-12-11 | 202.796092 |
| 2025-12-12 | 203.878551 |
| 2025-12-13 | 204.11077 |
| 2025-12-14 | 204.304124 |
| 2025-12-15 | 204.066308 |
| 2025-12-16 | 204.304834 |
| 2025-12-17 | 204.287568 |
| 2025-12-18 | 204.16783 |
| 2025-12-19 | 204.019595 |
| 2025-12-20 | 203.824168 |
| 2025-12-21 | 203.709103 |
| 2025-12-22 | 203.838943 |
| 2025-12-23 | 204.504498 |
| 2025-12-24 | 205.15041 |
| 2025-12-25 | 204.74518 |
| 2025-12-26 | 204.909909 |
| 2025-12-27 | 204.750888 |
| 2025-12-28 | 205.046892 |
| 2025-12-29 | 204.89104 |
| 2025-12-30 | 204.925537 |
| 2025-12-31 | 204.432045 |
| 2026-01-01 | 204.45374 |
| 2026-01-02 | 204.735948 |
| 2026-01-03 | 204.069307 |
| 2026-01-04 | 204.056268 |
| 2026-01-05 | 203.603568 |
| 2026-01-06 | 203.714284 |
| 2026-01-07 | 203.464729 |
| 2026-01-08 | 203.022254 |
| 2026-01-09 | 202.669284 |
| 2026-01-10 | 202.412312 |
| 2026-01-11 | 202.399863 |
| 2026-01-12 | 202.683189 |
| 2026-01-13 | 202.87733 |
| 2026-01-14 | 202.502498 |
| 2026-01-15 | 202.559205 |
| 2026-01-16 | 202.097186 |
| 2026-01-17 | 201.858933 |
| 2026-01-18 | 201.922914 |
| 2026-01-19 | 202.273876 |
| 2026-01-20 | 202.491629 |
| 2026-01-21 | 204.196358 |
| 2026-01-22 | 203.641853 |
| 2026-01-23 | 204.395144 |
| 2026-01-24 | 205.864675 |
| 2026-01-25 | 205.841471 |
| 2026-01-26 | 205.913759 |
| 2026-01-27 | 206.686469 |
| 2026-01-28 | 208.375195 |
| 2026-01-29 | 208.096749 |
| 2026-01-30 | 207.145197 |
| 2026-01-31 | 206.863119 |
| 2026-02-01 | 206.383849 |
| 2026-02-02 | 206.991845 |
| 2026-02-03 | 205.625569 |
| 2026-02-04 | 205.394583 |
| 2026-02-05 | 205.288057 |
| 2026-02-06 | 205.250326 |
| 2026-02-07 | 205.485944 |
| 2026-02-08 | 205.572331 |
| 2026-02-09 | 205.414024 |
| 2026-02-10 | 206.951343 |
| 2026-02-11 | 207.331621 |
| 2026-02-12 | 202.42423 |
| 2026-02-13 | 206.607725 |
| 2026-02-14 | 206.434178 |
| 2026-02-15 | 206.614209 |
| 2026-02-16 | 206.430069 |
| 2026-02-17 | 206.091785 |
| 2026-02-18 | 205.834093 |
| 2026-02-19 | 205.288563 |
| 2026-02-20 | 204.482853 |
| 2026-02-21 | 205.144076 |
| 2026-02-22 | 205.14581 |
| 2026-02-23 | 205.26693 |
| 2026-02-24 | 204.840591 |
| 2026-02-25 | 205.006196 |
| 2026-02-26 | 205.203682 |
| 2026-02-27 | 205.210349 |
| 2026-02-28 | 205.514569 |
| 2026-03-01 | 205.671464 |
| 2026-03-02 | 204.959396 |
| 2026-03-03 | 203.761531 |
| 2026-03-04 | 201.844811 |
| 2026-03-05 | 202.266296 |
| 2026-03-06 | 202.162134 |
| 2026-03-07 | 202.167763 |
| 2026-03-08 | 202.413487 |
| 2026-03-09 | 200.309166 |
| 2026-03-10 | 202.249515 |
| 2026-03-11 | 202.59788 |
| 2026-03-12 | 201.293599 |
| 2026-03-13 | 201.319789 |
| 2026-03-14 | 200.086557 |
| 2026-03-15 | 200.4347 |
| 2026-03-16 | 199.918131 |
| 2026-03-17 | 200.585677 |
| 2026-03-18 | 201.251316 |
| 2026-03-19 | 201.07403 |
| 2026-03-20 | 201.612864 |
| 2026-03-21 | 202.346907 |
| 2026-03-22 | 202.598943 |
| 2026-03-23 | 201.708555 |
| 2026-03-24 | 202.016296 |
| 2026-03-25 | 202.55465 |
| 2026-03-26 | 202.056978 |
| 2026-03-27 | 201.327631 |
| 2026-03-28 | 202.867629 |
| 2026-03-29 | 201.539473 |
| 2026-03-30 | 201.311874 |
| 2026-03-31 | 200.698024 |
| 2026-04-01 | 202.183099 |
| 2026-04-02 | 202.113661 |
| 2026-04-03 | 201.111547 |
| 2026-04-04 | 201.439302 |
| 2026-04-05 | 201.421636 |
| 2026-04-06 | 200.77476 |
| 2026-04-07 | 201.843985 |
| 2026-04-08 | 203.998867 |
| 2026-04-09 | 203.078099 |
| 2026-04-10 | 202.924422 |
| 2026-04-11 | 203.031757 |
| 2026-04-12 | 202.79983 |
| 2026-04-13 | 203.102399 |
| 2026-04-14 | 203.263692 |
| 2026-04-15 | 203.301613 |
| 2026-04-16 | 202.979331 |
| 2026-04-17 | 203.193542 |
| 2026-04-18 | 203.237999 |
| 2026-04-19 | 203.600477 |
| 2026-04-20 | 203.332044 |
| 2026-04-21 | 202.692587 |
| 2026-04-22 | 202.975166 |
| 2026-04-23 | 203.136306 |
| 2026-04-24 | 202.874683 |
| 2026-04-25 | 202.802186 |
| 2026-04-26 | 202.515001 |
| 2026-04-27 | 202.939973 |
| 2026-04-28 | 203.587773 |
| 2026-04-29 | 203.084594 |
| 2026-04-30 | 202.876733 |
| 2026-05-01 | 202.888314 |
| 2026-05-02 | 202.888345 |
| 2026-05-03 | 202.888345 |
| 2026-05-04 | 202.901912 |
| 2026-05-05 | 202.823918 |
| 2026-05-06 | 202.785552 |
| 2026-05-07 | 202.997629 |
| 2026-05-08 | 203.161519 |
| 2026-05-09 | 202.828929 |
| 2026-05-10 | 202.313066 |
| 2026-05-11 | 202.721939 |
| 2026-05-12 | 205.717705 |
| 2026-05-14 | 204.581343 |
| 2026-05-15 | 202.92522 |
| 2026-05-16 | 203.066994 |
| 2026-05-17 | 203.069392 |
| 2026-05-18 | 203.311611 |
| 2026-05-19 | 203.383101 |
| 2026-05-20 | 202.864249 |
| 2026-05-21 | 203.243497 |
| 2026-05-23 | 202.943637 |
| 2026-05-24 | 202.688501 |
| 2026-05-25 | 203.024305 |
| 2026-05-26 | 203.234412 |
| 2026-05-27 | 203.319533 |
| 2026-05-28 | 202.494325 |
| 2026-05-29 | 203.015852 |
| 2026-05-30 | 203.880162 |
| 2026-05-31 | 203.725199 |
| 2026-06-01 | 203.377715 |
| 2026-06-02 | 203.376676 |
| 2026-06-03 | 203.069751 |
| 2026-06-04 | 202.785741 |
| 2026-06-05 | 202.955021 |
| 2026-06-06 | 201.495237 |
| 2026-06-09 | 201.561759 |
| 2026-06-10 | 201.808819 |
| 2026-06-11 | 201.966324 |
| 2026-06-12 | 202.305503 |
| 2026-06-13 | 202.248243 |
| 2026-06-14 | 202.26493 |
| 2026-06-15 | 202.928164 |
| 2026-06-16 | 202.37147 |
| 2026-06-17 | 202.810836 |
| 2026-06-18 | 201.351946 |
| 2026-06-19 | 199.663008 |
| 2026-06-20 | 200.680693 |
| 2026-06-21 | 200.592472 |
| 2026-06-22 | 200.176588 |
| 2026-06-23 | 199.862266 |
| 2026-06-24 | 198.878659 |
| 2026-06-25 | 198.878183 |
| 2026-06-26 | 198.884723 |
| 2026-06-27 | 199.378878 |
| 2026-06-28 | 199.408969 |
| 2026-06-29 | 199.369705 |
| 2026-06-30 | 199.731447 |
| 2026-07-01 | 199.822304 |
| 2026-07-02 | 203.812827 |
| 2026-07-03 | 200.568837 |
| 2026-07-04 | 200.752934 |
| 2026-07-05 | 200.262873 |
| 2026-07-06 | 200.575268 |
| 2026-07-07 | 200.422719 |
| 2026-07-08 | 200.397747 |
| 2026-07-09 | 200.224344 |
| 2026-07-10 | 200.771985 |
| 2026-07-11 | 200.130802 |
| 2026-07-12 | 200.193714 |
| 2026-07-13 | 200.195217 |
| 2026-07-14 | 199.997349 |
| 2026-07-15 | 200.394871 |
| 2026-07-16 | 200.765624 |
| 2026-07-17 | 200.735594 |
| 2026-07-18 | 200.576237 |
| 2026-07-19 | 200.481041 |
| 2026-07-20 | 200.706946 |
| 2026-07-21 | 200.396219 |
| 2026-07-22 | 200.382978 |
| 2026-07-23 | 200.614293 |
| 2026-07-24 | 199.847612 |
| 2026-07-25 | 199.936191 |
| 2026-07-26 | 199.761316 |
| 2026-07-27 | 200.183244 |
| 2026-07-28 | 200.051024 |
| 2026-07-29 | 200.00875 |
| 2026-07-30 | 200.894952 |
| 2026-07-31 | 201.919064 |
| 2026-08-01 | 202.368712 |
| 2026-08-02 | 202.338556 |
| 2026-08-03 | 202.336388 |
| 2026-08-04 | 202.605528 |
| 2026-08-05 | 203.08841 |
| 2026-08-06 | 203.350958 |
| 2026-08-07 | 203.049416 |
| 2026-08-08 | 203.421657 |
| 2026-08-09 | 203.829209 |
| 2026-08-10 | 203.096449 |
| 2026-08-11 | 202.968751 |
| 2026-08-12 | 202.377815 |
| 2026-08-13 | 201.618891 |
| 2026-08-14 | 201.457477 |
| 2026-08-15 | 202.027633 |
| 2026-08-16 | 202.858695 |
| 2026-08-17 | 202.069866 |
| 2026-08-18 | 201.604906 |
| 2026-08-20 | 202.648545 |
| 2026-08-21 | 203.394712 |
| 2026-08-22 | 202.974627 |
| 2026-08-23 | 203.833941 |
| 2026-08-24 | 203.653548 |
| 2026-08-25 | 203.732552 |
| 2026-08-26 | 203.939888 |
| 2026-08-27 | 204.106716 |
| 2026-08-28 | 204.124628 |
| 2026-08-29 | 203.166962 |
| 2026-08-30 | 203.08949 |
| 2026-08-31 | 203.347101 |
| 2026-09-01 | 202.648226 |
| 2026-09-02 | 202.17345 |
| 2026-09-03 | 202.5662 |
| 2026-09-04 | 203.285147 |
| 2026-09-05 | 203.08419 |
| 2026-09-06 | 203.999236 |
| 2026-09-07 | 202.985657 |
| 2026-09-08 | 203.229871 |
| 2026-09-09 | 203.420876 |
| 2026-09-10 | 204.06809 |
| 2026-09-11 | 203.731461 |
| 2026-09-12 | 203.590856 |
| 2026-09-13 | 202.97301 |
| 2026-09-14 | 202.87209 |
| 2026-09-15 | 202.083556 |
| 2026-09-16 | 202.248114 |
| 2026-09-17 | 201.018331 |
| 2026-09-18 | 203.016732 |
| 2026-09-19 | 200.730575 |
| 2026-09-20 | 201.493219 |
| 2026-09-21 | 200.465016 |
| 2026-09-22 | 200.610825 |
| 2026-09-23 | 199.85625 |
| 2026-09-24 | 199.334612 |
| 2026-09-25 | 199.098934 |
| 2026-09-26 | 199.342094 |
| 2026-09-27 | 200.087659 |
| 2026-09-28 | 199.535472 |
| 2026-09-30 | 198.353941 |
| 2026-10-02 | 197.164518 |
| 2026-10-03 | 196.828568 |
| 2026-10-05 | 195.780539 |
| 2026-10-06 | 196.167965 |
| 2026-10-07 | 196.649801 |
| 2026-10-08 | 196.437302 |
| 2026-10-09 | 196.911435 |
| 2026-10-10 | 196.521894 |
| 2026-10-11 | 196.493541 |
| 2026-10-12 | 196.315402 |
| 2026-10-13 | 196.122707 |
| 2026-10-14 | 196.776219 |
| 2026-10-15 | 196.775978 |
| 2026-10-16 | 196.759651 |
| 2026-10-17 | 196.707746 |
| 2026-10-18 | 197.514657 |
| 2026-10-19 | 197.424874 |
| 2026-10-20 | 197.629294 |
| 2026-10-21 | 197.417409 |
| 2026-10-22 | 197.803779 |
| 2026-10-23 | 197.338337 |
High
208.3752
Low
176.0470
Average
197.0184
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BDT API questions
How do I get the LVL/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BDT rate in rates.BDT.
How far back does LVL/BDT historical data go?
Daily LVL/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.