LVL to BBD exchange rate API
Latvian Lats to Barbados Dollar · quoted 2026-10-23
3.1911
▲ +3.87% over 2Y
1 LVL = 3.1911 BBD · 1 BBD = 0.31337 LVL · Get this rate via the API
1 LVL buys 3.1911 BBD as of 2026-10-23, so 1 BBD buys 0.31337 LVL. Over the last 2 years, LVL/BBD traded between 2.9147 and 3.4128, averaged 3.2304 and rose 3.87%. The API holds daily LVL/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-23 | 3.072285 |
| 2024-10-24 | 3.068813 |
| 2024-10-25 | 3.080238 |
| 2024-10-26 | 3.073998 |
| 2024-10-27 | 3.072728 |
| 2024-10-28 | 3.071453 |
| 2024-10-29 | 3.078128 |
| 2024-10-30 | 3.080278 |
| 2024-10-31 | 3.088086 |
| 2024-11-01 | 3.096114 |
| 2024-11-02 | 3.096213 |
| 2024-11-03 | 3.086612 |
| 2024-11-04 | 3.09731 |
| 2024-11-05 | 3.094616 |
| 2024-11-06 | 3.082937 |
| 2024-11-07 | 3.049173 |
| 2024-11-08 | 3.068418 |
| 2024-11-09 | 3.050663 |
| 2024-11-10 | 3.05106 |
| 2024-11-11 | 3.051671 |
| 2024-11-12 | 3.031188 |
| 2024-11-13 | 3.024445 |
| 2024-11-14 | 3.00309 |
| 2024-11-15 | 2.997077 |
| 2024-11-16 | 2.999981 |
| 2024-11-17 | 3.000004 |
| 2024-11-18 | 2.999851 |
| 2024-11-19 | 3.014113 |
| 2024-11-20 | 3.016236 |
| 2024-11-21 | 3.002021 |
| 2024-11-22 | 2.980789 |
| 2024-11-23 | 2.966013 |
| 2024-11-24 | 2.965813 |
| 2024-11-25 | 2.983415 |
| 2024-11-26 | 2.975044 |
| 2024-11-27 | 2.984387 |
| 2024-11-28 | 3.005145 |
| 2024-11-29 | 3.005475 |
| 2024-11-30 | 3.010378 |
| 2024-12-01 | 3.01031 |
| 2024-12-02 | 2.997471 |
| 2024-12-03 | 2.984186 |
| 2024-12-04 | 2.990105 |
| 2024-12-05 | 2.991067 |
| 2024-12-06 | 3.00771 |
| 2024-12-07 | 3.007548 |
| 2024-12-08 | 3.009072 |
| 2024-12-09 | 3.003154 |
| 2024-12-10 | 3.002809 |
| 2024-12-11 | 2.997595 |
| 2024-12-12 | 2.989765 |
| 2024-12-13 | 2.97863 |
| 2024-12-14 | 2.988764 |
| 2024-12-15 | 2.988851 |
| 2024-12-16 | 2.99338 |
| 2024-12-17 | 2.99402 |
| 2024-12-18 | 2.985276 |
| 2024-12-19 | 2.952728 |
| 2024-12-20 | 2.950196 |
| 2024-12-21 | 2.967888 |
| 2024-12-22 | 2.967277 |
| 2024-12-23 | 2.968982 |
| 2024-12-24 | 2.960227 |
| 2024-12-25 | 2.96133 |
| 2024-12-26 | 2.959481 |
| 2024-12-27 | 2.963876 |
| 2024-12-28 | 2.967413 |
| 2024-12-29 | 2.967329 |
| 2024-12-30 | 2.9681 |
| 2024-12-31 | 2.962022 |
| 2025-01-01 | 2.946639 |
| 2025-01-02 | 2.947136 |
| 2025-01-03 | 2.92236 |
| 2025-01-04 | 2.933925 |
| 2025-01-05 | 2.934289 |
| 2025-01-06 | 2.933756 |
| 2025-01-07 | 2.953296 |
| 2025-01-08 | 2.94575 |
| 2025-01-09 | 2.935934 |
| 2025-01-10 | 2.931943 |
| 2025-01-11 | 2.915295 |
| 2025-01-12 | 2.918095 |
| 2025-01-13 | 2.914698 |
| 2025-01-14 | 2.915161 |
| 2025-01-15 | 2.931348 |
| 2025-01-16 | 2.929927 |
| 2025-01-17 | 2.932255 |
| 2025-01-18 | 2.923631 |
| 2025-01-19 | 2.922367 |
| 2025-01-20 | 2.926027 |
| 2025-01-21 | 2.952273 |
| 2025-01-22 | 2.963538 |
| 2025-01-23 | 2.962846 |
| 2025-01-24 | 2.963494 |
| 2025-01-25 | 2.988359 |
| 2025-01-26 | 2.988361 |
| 2025-01-27 | 2.977989 |
| 2025-01-28 | 2.974077 |
| 2025-01-29 | 2.96868 |
| 2025-01-30 | 2.965881 |
| 2025-01-31 | 2.95707 |
| 2025-02-01 | 2.948963 |
| 2025-02-02 | 2.948753 |
| 2025-02-03 | 2.914975 |
| 2025-02-04 | 2.934383 |
| 2025-02-05 | 2.952896 |
| 2025-02-06 | 2.960397 |
| 2025-02-07 | 2.953704 |
| 2025-02-08 | 2.939552 |
| 2025-02-09 | 2.939536 |
| 2025-02-10 | 2.932266 |
| 2025-02-11 | 2.931808 |
| 2025-02-12 | 2.947872 |
| 2025-02-13 | 2.958523 |
| 2025-02-14 | 2.977904 |
| 2025-02-15 | 2.986262 |
| 2025-02-16 | 2.986915 |
| 2025-02-17 | 2.989127 |
| 2025-02-18 | 2.978515 |
| 2025-02-19 | 2.972052 |
| 2025-02-20 | 2.966124 |
| 2025-02-21 | 2.983999 |
| 2025-02-22 | 2.976895 |
| 2025-02-23 | 2.977319 |
| 2025-02-24 | 2.992476 |
| 2025-02-25 | 2.977736 |
| 2025-02-26 | 3.335379 |
| 2025-02-27 | 2.982689 |
| 2025-02-28 | 2.957479 |
| 2025-03-01 | 2.955266 |
| 2025-03-02 | 2.953352 |
| 2025-03-03 | 2.964963 |
| 2025-03-04 | 2.986284 |
| 2025-03-05 | 3.020285 |
| 2025-03-06 | 3.077596 |
| 2025-03-07 | 3.070139 |
| 2025-03-08 | 3.083302 |
| 2025-03-09 | 3.341927 |
| 2025-03-10 | 3.092081 |
| 2025-03-11 | 3.089112 |
| 2025-03-12 | 3.104832 |
| 2025-03-13 | 3.098476 |
| 2025-03-14 | 3.087062 |
| 2025-03-15 | 3.098316 |
| 2025-03-16 | 3.306382 |
| 2025-03-17 | 3.09802 |
| 2025-03-18 | 3.105894 |
| 2025-03-19 | 3.112042 |
| 2025-03-20 | 3.103249 |
| 2025-03-21 | 3.088222 |
| 2025-03-22 | 3.082148 |
| 2025-03-23 | 3.32979 |
| 2025-03-25 | 3.075159 |
| 2025-03-26 | 3.07122 |
| 2025-03-27 | 3.063742 |
| 2025-03-28 | 3.072145 |
| 2025-03-29 | 3.092963 |
| 2025-03-30 | 3.097594 |
| 2025-03-31 | 3.316524 |
| 2025-04-01 | 3.079335 |
| 2025-04-02 | 3.071282 |
| 2025-04-03 | 3.107848 |
| 2025-04-04 | 3.149274 |
| 2025-04-05 | 3.118757 |
| 2025-04-06 | 3.118457 |
| 2025-04-07 | 3.124383 |
| 2025-04-08 | 3.118621 |
| 2025-04-09 | 3.13944 |
| 2025-04-10 | 3.122671 |
| 2025-04-11 | 3.210072 |
| 2025-04-12 | 3.231967 |
| 2025-04-13 | 3.231909 |
| 2025-04-14 | 3.240627 |
| 2025-04-15 | 3.222344 |
| 2025-04-16 | 3.223018 |
| 2025-04-17 | 3.233813 |
| 2025-04-18 | 3.236055 |
| 2025-04-19 | 3.241548 |
| 2025-04-20 | 3.242117 |
| 2025-04-21 | 3.26576 |
| 2025-04-22 | 3.270897 |
| 2025-04-23 | 3.247393 |
| 2025-04-24 | 3.231367 |
| 2025-04-25 | 3.228542 |
| 2025-04-26 | 3.243338 |
| 2025-04-27 | 3.239231 |
| 2025-04-28 | 3.231145 |
| 2025-04-29 | 3.241184 |
| 2025-04-30 | 3.235501 |
| 2025-05-01 | 3.217901 |
| 2025-05-02 | 3.214159 |
| 2025-05-03 | 3.215218 |
| 2025-05-04 | 3.216176 |
| 2025-05-05 | 3.225581 |
| 2025-05-06 | 3.214073 |
| 2025-05-08 | 3.223424 |
| 2025-05-09 | 3.191211 |
| 2025-05-10 | 3.20164 |
| 2025-05-11 | 3.202378 |
| 2025-05-12 | 3.194759 |
| 2025-05-13 | 3.160855 |
| 2025-05-14 | 3.184071 |
| 2025-05-15 | 3.185971 |
| 2025-05-17 | 3.176277 |
| 2025-05-18 | 3.176917 |
| 2025-05-19 | 3.180417 |
| 2025-05-20 | 3.197967 |
| 2025-05-21 | 3.215027 |
| 2025-05-22 | 3.226765 |
| 2025-05-23 | 3.220648 |
| 2025-05-24 | 3.234744 |
| 2025-05-25 | 3.235371 |
| 2025-05-26 | 3.247552 |
| 2025-05-27 | 3.242418 |
| 2025-05-28 | 3.220685 |
| 2025-05-29 | 3.201989 |
| 2025-05-30 | 3.23249 |
| 2025-05-31 | 3.22958 |
| 2025-06-01 | 3.229178 |
| 2025-06-02 | 3.23576 |
| 2025-06-03 | 3.251751 |
| 2025-06-04 | 3.240262 |
| 2025-06-05 | 3.248988 |
| 2025-06-06 | 3.256458 |
| 2025-06-07 | 3.243781 |
| 2025-06-08 | 3.241754 |
| 2025-06-09 | 3.249521 |
| 2025-06-10 | 3.241313 |
| 2025-06-11 | 3.246763 |
| 2025-06-12 | 3.278148 |
| 2025-06-13 | 3.286483 |
| 2025-06-14 | 3.286673 |
| 2025-06-15 | 3.287329 |
| 2025-06-16 | 3.281472 |
| 2025-06-17 | 3.28778 |
| 2025-06-18 | 3.271592 |
| 2025-06-19 | 3.259742 |
| 2025-06-20 | 3.276432 |
| 2025-06-21 | 3.279066 |
| 2025-06-22 | 3.279948 |
| 2025-06-23 | 3.272265 |
| 2025-06-24 | 3.298682 |
| 2025-06-25 | 3.309299 |
| 2025-06-26 | 3.325988 |
| 2025-06-27 | 3.329725 |
| 2025-06-28 | 3.330198 |
| 2025-06-29 | 3.335132 |
| 2025-06-30 | 3.335417 |
| 2025-07-01 | 3.353032 |
| 2025-07-02 | 3.356325 |
| 2025-07-03 | 3.359319 |
| 2025-07-04 | 3.346696 |
| 2025-07-05 | 3.350734 |
| 2025-07-06 | 3.351671 |
| 2025-07-07 | 3.350428 |
| 2025-07-08 | 3.341034 |
| 2025-07-09 | 3.335911 |
| 2025-07-10 | 3.341553 |
| 2025-07-11 | 3.322509 |
| 2025-07-12 | 3.327301 |
| 2025-07-13 | 3.327398 |
| 2025-07-14 | 3.326103 |
| 2025-07-15 | 3.320638 |
| 2025-07-16 | 3.304336 |
| 2025-07-17 | 3.307982 |
| 2025-07-18 | 3.308283 |
| 2025-07-19 | 3.309368 |
| 2025-07-20 | 3.308772 |
| 2025-07-21 | 3.307102 |
| 2025-07-22 | 3.326677 |
| 2025-07-23 | 3.3407 |
| 2025-07-24 | 3.350806 |
| 2025-07-25 | 3.341325 |
| 2025-07-26 | 3.342967 |
| 2025-07-27 | 3.342761 |
| 2025-07-28 | 3.34321 |
| 2025-07-29 | 3.300313 |
| 2025-07-30 | 3.291849 |
| 2025-07-31 | 3.252962 |
| 2025-08-01 | 3.247667 |
| 2025-08-02 | 3.295927 |
| 2025-08-03 | 3.298682 |
| 2025-08-04 | 3.294085 |
| 2025-08-05 | 3.2895 |
| 2025-08-06 | 3.292134 |
| 2025-08-07 | 3.318752 |
| 2025-08-08 | 3.318736 |
| 2025-08-09 | 3.311024 |
| 2025-08-10 | 3.308688 |
| 2025-08-11 | 3.319508 |
| 2025-08-12 | 3.306671 |
| 2025-08-13 | 3.32305 |
| 2025-08-14 | 3.333018 |
| 2025-08-15 | 3.316949 |
| 2025-08-16 | 3.329786 |
| 2025-08-17 | 3.330833 |
| 2025-08-18 | 3.330237 |
| 2025-08-19 | 3.315423 |
| 2025-08-20 | 3.3099 |
| 2025-08-21 | 3.315106 |
| 2025-08-22 | 3.303384 |
| 2025-08-23 | 3.335446 |
| 2025-08-24 | 3.335733 |
| 2025-08-25 | 3.328359 |
| 2025-08-26 | 3.312829 |
| 2025-08-27 | 3.310975 |
| 2025-08-28 | 3.313687 |
| 2025-08-29 | 3.318007 |
| 2025-08-30 | 3.325364 |
| 2025-08-31 | 3.324974 |
| 2025-09-01 | 3.329927 |
| 2025-09-02 | 3.330428 |
| 2025-09-03 | 3.310133 |
| 2025-09-04 | 3.318739 |
| 2025-09-05 | 3.319531 |
| 2025-09-06 | 3.333963 |
| 2025-09-07 | 3.334788 |
| 2025-09-08 | 3.332199 |
| 2025-09-09 | 3.350396 |
| 2025-09-10 | 3.328866 |
| 2025-09-11 | 3.328968 |
| 2025-09-13 | 3.336175 |
| 2025-09-14 | 3.339377 |
| 2025-09-15 | 3.337774 |
| 2025-09-16 | 3.34884 |
| 2025-09-17 | 3.373637 |
| 2025-09-18 | 3.36118 |
| 2025-09-19 | 3.351538 |
| 2025-09-20 | 3.341685 |
| 2025-09-21 | 3.342588 |
| 2025-09-22 | 3.339017 |
| 2025-09-23 | 3.363116 |
| 2025-09-24 | 3.358281 |
| 2025-09-25 | 3.341568 |
| 2025-09-26 | 3.320505 |
| 2025-09-27 | 3.330469 |
| 2025-09-28 | 3.330352 |
| 2025-09-29 | 3.335835 |
| 2025-09-30 | 3.335557 |
| 2025-10-01 | 3.340791 |
| 2025-10-02 | 3.340301 |
| 2025-10-03 | 3.336135 |
| 2025-10-04 | 3.341075 |
| 2025-10-05 | 3.340753 |
| 2025-10-06 | 3.336128 |
| 2025-10-07 | 3.329243 |
| 2025-10-08 | 3.308761 |
| 2025-10-09 | 3.312337 |
| 2025-10-10 | 3.291887 |
| 2025-10-11 | 3.302151 |
| 2025-10-12 | 3.305915 |
| 2025-10-13 | 3.306867 |
| 2025-10-14 | 3.292986 |
| 2025-10-15 | 3.306592 |
| 2025-10-16 | 3.322081 |
| 2025-10-17 | 3.330189 |
| 2025-10-18 | 3.317274 |
| 2025-10-19 | 3.317475 |
| 2025-10-20 | 3.318377 |
| 2025-10-21 | 3.313823 |
| 2025-10-22 | 3.302406 |
| 2025-10-23 | 3.3017 |
| 2025-10-24 | 3.304234 |
| 2025-10-25 | 3.308052 |
| 2025-10-26 | 3.308245 |
| 2025-10-27 | 3.311786 |
| 2025-10-28 | 3.317446 |
| 2025-10-29 | 3.314743 |
| 2025-10-30 | 3.305191 |
| 2025-10-31 | 3.292823 |
| 2025-11-01 | 3.284144 |
| 2025-11-02 | 3.297454 |
| 2025-11-03 | 3.280297 |
| 2025-11-04 | 3.275311 |
| 2025-11-05 | 3.270612 |
| 2025-11-06 | 3.275003 |
| 2025-11-07 | 3.283477 |
| 2025-11-08 | 3.292347 |
| 2025-11-09 | 3.292279 |
| 2025-11-10 | 3.289137 |
| 2025-11-11 | 3.287969 |
| 2025-11-12 | 3.294385 |
| 2025-11-13 | 3.298016 |
| 2025-11-14 | 3.311068 |
| 2025-11-15 | 3.306077 |
| 2025-11-16 | 3.306797 |
| 2025-11-17 | 3.303079 |
| 2025-11-18 | 3.298623 |
| 2025-11-19 | 3.294566 |
| 2025-11-20 | 3.279678 |
| 2025-11-21 | 3.282836 |
| 2025-11-22 | 3.27665 |
| 2025-11-23 | 3.276781 |
| 2025-11-24 | 3.27588 |
| 2025-11-25 | 3.280283 |
| 2025-11-26 | 3.295525 |
| 2025-11-27 | 3.304318 |
| 2025-11-28 | 3.29661 |
| 2025-11-29 | 3.299079 |
| 2025-11-30 | 3.300108 |
| 2025-12-01 | 3.300198 |
| 2025-12-02 | 3.303733 |
| 2025-12-03 | 3.311621 |
| 2025-12-04 | 3.319089 |
| 2025-12-05 | 3.316391 |
| 2025-12-06 | 3.313649 |
| 2025-12-07 | 3.31323 |
| 2025-12-08 | 3.31595 |
| 2025-12-09 | 3.314486 |
| 2025-12-11 | 3.325783 |
| 2025-12-12 | 3.338881 |
| 2025-12-13 | 3.340021 |
| 2025-12-14 | 3.341958 |
| 2025-12-15 | 3.340932 |
| 2025-12-16 | 3.344204 |
| 2025-12-17 | 3.342982 |
| 2025-12-18 | 3.340566 |
| 2025-12-19 | 3.337263 |
| 2025-12-20 | 3.333438 |
| 2025-12-21 | 3.333143 |
| 2025-12-22 | 3.33478 |
| 2025-12-23 | 3.350903 |
| 2025-12-24 | 3.359767 |
| 2025-12-25 | 3.351684 |
| 2025-12-26 | 3.354323 |
| 2025-12-27 | 3.350908 |
| 2025-12-28 | 3.350618 |
| 2025-12-29 | 3.352175 |
| 2025-12-30 | 3.35097 |
| 2025-12-31 | 3.341251 |
| 2026-01-01 | 3.342568 |
| 2026-01-02 | 3.347572 |
| 2026-01-03 | 3.337844 |
| 2026-01-04 | 3.338097 |
| 2026-01-05 | 3.327915 |
| 2026-01-06 | 3.336397 |
| 2026-01-07 | 3.329859 |
| 2026-01-08 | 3.32231 |
| 2026-01-09 | 3.315096 |
| 2026-01-10 | 3.312677 |
| 2026-01-11 | 3.310991 |
| 2026-01-12 | 3.317994 |
| 2026-01-13 | 3.317867 |
| 2026-01-14 | 3.312128 |
| 2026-01-15 | 3.31203 |
| 2026-01-16 | 3.303553 |
| 2026-01-17 | 3.299469 |
| 2026-01-18 | 3.302736 |
| 2026-01-19 | 3.306806 |
| 2026-01-20 | 3.313061 |
| 2026-01-21 | 3.337665 |
| 2026-01-22 | 3.326944 |
| 2026-01-23 | 3.342975 |
| 2026-01-24 | 3.364577 |
| 2026-01-25 | 3.364932 |
| 2026-01-26 | 3.378485 |
| 2026-01-27 | 3.381422 |
| 2026-01-28 | 3.412753 |
| 2026-01-29 | 3.406154 |
| 2026-01-30 | 3.388511 |
| 2026-01-31 | 3.374706 |
| 2026-02-01 | 3.373667 |
| 2026-02-02 | 3.378799 |
| 2026-02-03 | 3.359833 |
| 2026-02-04 | 3.365112 |
| 2026-02-05 | 3.357444 |
| 2026-02-06 | 3.355248 |
| 2026-02-07 | 3.360672 |
| 2026-02-08 | 3.363335 |
| 2026-02-09 | 3.363872 |
| 2026-02-10 | 3.390373 |
| 2026-02-11 | 3.389133 |
| 2026-02-12 | 3.337247 |
| 2026-02-13 | 3.377836 |
| 2026-02-14 | 3.376065 |
| 2026-02-15 | 3.378065 |
| 2026-02-16 | 3.376372 |
| 2026-02-17 | 3.370432 |
| 2026-02-18 | 3.37091 |
| 2026-02-19 | 3.356601 |
| 2026-02-20 | 3.345522 |
| 2026-02-21 | 3.353285 |
| 2026-02-22 | 3.353292 |
| 2026-02-23 | 3.366268 |
| 2026-02-24 | 3.3533 |
| 2026-02-25 | 3.354322 |
| 2026-02-26 | 3.363553 |
| 2026-02-27 | 3.357317 |
| 2026-02-28 | 3.359624 |
| 2026-03-01 | 3.362682 |
| 2026-03-02 | 3.353869 |
| 2026-03-03 | 3.328767 |
| 2026-03-04 | 3.300699 |
| 2026-03-05 | 3.307853 |
| 2026-03-06 | 3.306653 |
| 2026-03-07 | 3.30595 |
| 2026-03-08 | 3.306604 |
| 2026-03-09 | 3.28039 |
| 2026-03-10 | 3.308233 |
| 2026-03-11 | 3.306889 |
| 2026-03-12 | 3.28232 |
| 2026-03-13 | 3.277851 |
| 2026-03-14 | 3.258901 |
| 2026-03-15 | 3.263458 |
| 2026-03-16 | 3.258033 |
| 2026-03-17 | 3.271583 |
| 2026-03-18 | 3.282696 |
| 2026-03-19 | 3.269564 |
| 2026-03-20 | 3.29137 |
| 2026-03-21 | 3.298666 |
| 2026-03-22 | 3.298742 |
| 2026-03-23 | 3.285955 |
| 2026-03-24 | 3.298361 |
| 2026-03-25 | 3.302935 |
| 2026-03-26 | 3.289659 |
| 2026-03-27 | 3.283785 |
| 2026-03-28 | 3.330061 |
| 2026-03-29 | 3.283298 |
| 2026-03-30 | 3.277428 |
| 2026-03-31 | 3.266369 |
| 2026-04-01 | 3.291614 |
| 2026-04-02 | 3.286304 |
| 2026-04-03 | 3.282658 |
| 2026-04-04 | 3.276787 |
| 2026-04-05 | 3.278104 |
| 2026-04-06 | 3.278207 |
| 2026-04-07 | 3.281304 |
| 2026-04-08 | 3.321238 |
| 2026-04-09 | 3.327583 |
| 2026-04-10 | 3.325543 |
| 2026-04-11 | 3.328507 |
| 2026-04-12 | 3.324705 |
| 2026-04-13 | 3.324706 |
| 2026-04-14 | 3.326438 |
| 2026-04-15 | 3.331383 |
| 2026-04-16 | 3.321212 |
| 2026-04-17 | 3.329683 |
| 2026-04-18 | 3.329454 |
| 2026-04-19 | 3.335307 |
| 2026-04-20 | 3.340785 |
| 2026-04-21 | 3.326225 |
| 2026-04-22 | 3.334002 |
| 2026-04-23 | 3.341224 |
| 2026-04-24 | 3.329994 |
| 2026-04-25 | 3.324292 |
| 2026-04-26 | 3.324292 |
| 2026-04-27 | 3.324296 |
| 2026-04-28 | 3.33772 |
| 2026-04-29 | 3.329044 |
| 2026-04-30 | 3.330792 |
| 2026-05-01 | 3.330422 |
| 2026-05-02 | 3.330423 |
| 2026-05-03 | 3.330423 |
| 2026-05-04 | 3.330426 |
| 2026-05-05 | 3.330118 |
| 2026-05-06 | 3.32277 |
| 2026-05-07 | 3.34127 |
| 2026-05-08 | 3.340509 |
| 2026-05-09 | 3.329288 |
| 2026-05-10 | 3.320822 |
| 2026-05-11 | 3.320821 |
| 2026-05-12 | 3.346053 |
| 2026-05-14 | 3.333588 |
| 2026-05-15 | 3.344996 |
| 2026-05-16 | 3.308136 |
| 2026-05-17 | 3.308179 |
| 2026-05-18 | 3.336246 |
| 2026-05-19 | 3.312817 |
| 2026-05-20 | 3.302836 |
| 2026-05-21 | 3.306921 |
| 2026-05-23 | 3.301858 |
| 2026-05-24 | 3.302167 |
| 2026-05-25 | 3.311569 |
| 2026-05-26 | 3.310857 |
| 2026-05-27 | 3.312457 |
| 2026-05-28 | 3.298041 |
| 2026-05-29 | 3.312192 |
| 2026-05-30 | 3.318127 |
| 2026-05-31 | 3.318066 |
| 2026-06-01 | 3.314535 |
| 2026-06-02 | 3.311633 |
| 2026-06-03 | 3.308388 |
| 2026-06-04 | 3.304098 |
| 2026-06-05 | 3.30533 |
| 2026-06-06 | 3.278734 |
| 2026-06-09 | 3.283388 |
| 2026-06-10 | 3.286394 |
| 2026-06-11 | 3.286128 |
| 2026-06-12 | 3.293388 |
| 2026-06-13 | 3.29166 |
| 2026-06-14 | 3.293795 |
| 2026-06-15 | 3.305084 |
| 2026-06-16 | 3.295582 |
| 2026-06-17 | 3.304498 |
| 2026-06-18 | 3.279463 |
| 2026-06-19 | 3.252216 |
| 2026-06-20 | 3.265372 |
| 2026-06-21 | 3.265922 |
| 2026-06-22 | 3.25999 |
| 2026-06-23 | 3.252608 |
| 2026-06-24 | 3.234029 |
| 2026-06-25 | 3.235601 |
| 2026-06-26 | 3.236231 |
| 2026-06-27 | 3.240279 |
| 2026-06-28 | 3.241044 |
| 2026-06-29 | 3.239866 |
| 2026-06-30 | 3.243901 |
| 2026-07-01 | 3.245404 |
| 2026-07-02 | 3.330729 |
| 2026-07-03 | 3.255543 |
| 2026-07-04 | 3.25464 |
| 2026-07-05 | 3.255951 |
| 2026-07-06 | 3.25346 |
| 2026-07-07 | 3.254716 |
| 2026-07-08 | 3.248831 |
| 2026-07-09 | 3.251821 |
| 2026-07-10 | 3.259077 |
| 2026-07-11 | 3.246848 |
| 2026-07-12 | 3.248943 |
| 2026-07-13 | 3.243069 |
| 2026-07-14 | 3.241872 |
| 2026-07-15 | 3.25587 |
| 2026-07-16 | 3.262933 |
| 2026-07-17 | 3.255112 |
| 2026-07-18 | 3.25488 |
| 2026-07-19 | 3.254967 |
| 2026-07-20 | 3.255869 |
| 2026-07-21 | 3.247202 |
| 2026-07-22 | 3.24607 |
| 2026-07-23 | 3.252114 |
| 2026-07-24 | 3.238209 |
| 2026-07-25 | 3.23693 |
| 2026-07-26 | 3.236506 |
| 2026-07-27 | 3.244872 |
| 2026-07-28 | 3.23809 |
| 2026-07-29 | 3.243145 |
| 2026-07-30 | 3.259761 |
| 2026-07-31 | 3.275322 |
| 2026-08-01 | 3.280915 |
| 2026-08-02 | 3.282132 |
| 2026-08-03 | 3.280939 |
| 2026-08-04 | 3.275493 |
| 2026-08-05 | 3.283236 |
| 2026-08-06 | 3.287664 |
| 2026-08-07 | 3.279238 |
| 2026-08-08 | 3.289303 |
| 2026-08-09 | 3.2898 |
| 2026-08-10 | 3.287843 |
| 2026-08-11 | 3.285602 |
| 2026-08-12 | 3.282961 |
| 2026-08-13 | 3.279264 |
| 2026-08-14 | 3.282754 |
| 2026-08-15 | 3.292664 |
| 2026-08-16 | 3.292237 |
| 2026-08-17 | 3.295219 |
| 2026-08-18 | 3.294765 |
| 2026-08-20 | 3.324241 |
| 2026-08-21 | 3.32687 |
| 2026-08-22 | 3.322746 |
| 2026-08-23 | 3.325331 |
| 2026-08-24 | 3.323217 |
| 2026-08-25 | 3.319579 |
| 2026-08-26 | 3.320944 |
| 2026-08-27 | 3.315122 |
| 2026-08-28 | 3.314162 |
| 2026-08-29 | 3.295969 |
| 2026-08-30 | 3.29687 |
| 2026-08-31 | 3.298537 |
| 2026-09-01 | 3.302033 |
| 2026-09-02 | 3.295099 |
| 2026-09-03 | 3.300402 |
| 2026-09-04 | 3.307775 |
| 2026-09-05 | 3.305011 |
| 2026-09-06 | 3.305902 |
| 2026-09-07 | 3.304027 |
| 2026-09-08 | 3.308136 |
| 2026-09-09 | 3.309946 |
| 2026-09-10 | 3.311902 |
| 2026-09-11 | 3.301493 |
| 2026-09-12 | 3.300601 |
| 2026-09-13 | 3.30069 |
| 2026-09-14 | 3.291898 |
| 2026-09-15 | 3.282777 |
| 2026-09-16 | 3.28473 |
| 2026-09-17 | 3.262137 |
| 2026-09-18 | 3.32928 |
| 2026-09-19 | 3.268541 |
| 2026-09-20 | 3.268683 |
| 2026-09-21 | 3.266204 |
| 2026-09-22 | 3.265406 |
| 2026-09-23 | 3.251645 |
| 2026-09-24 | 3.237556 |
| 2026-09-25 | 3.23553 |
| 2026-09-26 | 3.241681 |
| 2026-09-27 | 3.241898 |
| 2026-09-28 | 3.241046 |
| 2026-09-30 | 3.224899 |
| 2026-10-02 | 3.202428 |
| 2026-10-03 | 3.202426 |
| 2026-10-05 | 3.182558 |
| 2026-10-06 | 3.191481 |
| 2026-10-07 | 3.195978 |
| 2026-10-08 | 3.188659 |
| 2026-10-09 | 3.198214 |
| 2026-10-10 | 3.187753 |
| 2026-10-11 | 3.188273 |
| 2026-10-12 | 3.187375 |
| 2026-10-13 | 3.180169 |
| 2026-10-14 | 3.190359 |
| 2026-10-15 | 3.194393 |
| 2026-10-16 | 3.197949 |
| 2026-10-17 | 3.198356 |
| 2026-10-18 | 3.198343 |
| 2026-10-19 | 3.195632 |
| 2026-10-20 | 3.197514 |
| 2026-10-21 | 3.195225 |
| 2026-10-22 | 3.199505 |
| 2026-10-23 | 3.191127 |
High
3.4128
Low
2.9147
Average
3.2304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/BBD API questions
How do I get the LVL/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/BBD rate in rates.BBD.
How far back does LVL/BBD historical data go?
Daily LVL/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.