LVL to AZN exchange rate API
Latvian Lats to Azerbaijanian Manat · quoted 2026-10-16
2.7182
▲ +5.72% over 2Y
1 LVL = 2.7182 AZN · 1 AZN = 0.36788 LVL · Get this rate via the API
1 LVL buys 2.7182 AZN as of 2026-10-16, so 1 AZN buys 0.36788 LVL. Over the last 2 years, LVL/AZN traded between 2.4185 and 2.9008, averaged 2.7203 and rose 5.72%. The API holds daily LVL/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 2.571297 |
| 2024-10-17 | 2.565057 |
| 2024-10-18 | 2.557731 |
| 2024-10-19 | 2.631539 |
| 2024-10-20 | 2.597682 |
| 2024-10-21 | 2.566164 |
| 2024-10-22 | 2.554878 |
| 2024-10-23 | 2.549228 |
| 2024-10-24 | 2.546347 |
| 2024-10-25 | 2.555828 |
| 2024-10-26 | 2.612898 |
| 2024-10-27 | 2.570337 |
| 2024-10-28 | 2.548538 |
| 2024-10-29 | 2.554076 |
| 2024-10-30 | 2.555861 |
| 2024-10-31 | 2.562339 |
| 2024-11-01 | 2.569001 |
| 2024-11-02 | 2.631781 |
| 2024-11-03 | 2.592368 |
| 2024-11-04 | 2.569993 |
| 2024-11-05 | 2.567757 |
| 2024-11-06 | 2.558067 |
| 2024-11-07 | 2.530051 |
| 2024-11-08 | 2.54602 |
| 2024-11-09 | 2.593064 |
| 2024-11-10 | 2.552211 |
| 2024-11-11 | 2.532124 |
| 2024-11-12 | 2.515128 |
| 2024-11-13 | 2.509533 |
| 2024-11-14 | 2.491814 |
| 2024-11-15 | 2.486824 |
| 2024-11-16 | 2.549984 |
| 2024-11-17 | 2.509504 |
| 2024-11-18 | 2.489126 |
| 2024-11-19 | 2.50096 |
| 2024-11-20 | 2.502722 |
| 2024-11-21 | 2.490927 |
| 2024-11-22 | 2.47331 |
| 2024-11-23 | 2.521111 |
| 2024-11-24 | 2.490912 |
| 2024-11-25 | 2.475488 |
| 2024-11-26 | 2.468543 |
| 2024-11-27 | 2.476295 |
| 2024-11-28 | 2.493519 |
| 2024-11-29 | 2.493793 |
| 2024-11-30 | 2.558821 |
| 2024-12-01 | 2.513044 |
| 2024-12-02 | 2.487152 |
| 2024-12-03 | 2.476128 |
| 2024-12-04 | 2.48104 |
| 2024-12-05 | 2.481838 |
| 2024-12-06 | 2.495648 |
| 2024-12-07 | 2.556416 |
| 2024-12-08 | 2.51201 |
| 2024-12-09 | 2.491867 |
| 2024-12-10 | 2.49158 |
| 2024-12-11 | 2.487254 |
| 2024-12-12 | 2.480758 |
| 2024-12-13 | 2.471518 |
| 2024-12-14 | 2.54045 |
| 2024-12-15 | 2.49513 |
| 2024-12-16 | 2.483757 |
| 2024-12-17 | 2.484288 |
| 2024-12-18 | 2.477033 |
| 2024-12-19 | 2.450026 |
| 2024-12-20 | 2.447925 |
| 2024-12-21 | 2.522704 |
| 2024-12-22 | 2.47712 |
| 2024-12-23 | 2.463513 |
| 2024-12-24 | 2.456248 |
| 2024-12-25 | 2.487142 |
| 2024-12-26 | 2.455629 |
| 2024-12-27 | 2.459276 |
| 2024-12-28 | 2.522301 |
| 2024-12-29 | 2.477163 |
| 2024-12-30 | 2.462781 |
| 2024-12-31 | 2.457738 |
| 2025-01-01 | 2.46486 |
| 2025-01-02 | 2.445386 |
| 2025-01-03 | 2.424828 |
| 2025-01-04 | 2.493836 |
| 2025-01-05 | 2.464436 |
| 2025-01-06 | 2.434284 |
| 2025-01-07 | 2.450497 |
| 2025-01-08 | 2.444236 |
| 2025-01-09 | 2.436091 |
| 2025-01-10 | 2.43278 |
| 2025-01-11 | 2.478001 |
| 2025-01-12 | 2.436062 |
| 2025-01-13 | 2.418471 |
| 2025-01-14 | 2.418855 |
| 2025-01-15 | 2.432286 |
| 2025-01-16 | 2.431107 |
| 2025-01-17 | 2.433039 |
| 2025-01-18 | 2.485086 |
| 2025-01-19 | 2.44456 |
| 2025-01-20 | 2.427871 |
| 2025-01-21 | 2.449648 |
| 2025-01-22 | 2.458996 |
| 2025-01-23 | 2.458421 |
| 2025-01-24 | 2.458959 |
| 2025-01-25 | 2.540105 |
| 2025-01-26 | 2.50985 |
| 2025-01-27 | 2.470987 |
| 2025-01-28 | 2.46774 |
| 2025-01-29 | 2.463262 |
| 2025-01-30 | 2.46094 |
| 2025-01-31 | 2.453629 |
| 2025-02-01 | 2.506619 |
| 2025-02-02 | 2.461656 |
| 2025-02-03 | 2.4187 |
| 2025-02-04 | 2.434804 |
| 2025-02-05 | 2.450166 |
| 2025-02-06 | 2.456389 |
| 2025-02-07 | 2.450835 |
| 2025-02-08 | 2.498619 |
| 2025-02-09 | 2.453961 |
| 2025-02-10 | 2.433048 |
| 2025-02-11 | 2.432668 |
| 2025-02-12 | 2.445997 |
| 2025-02-13 | 2.454835 |
| 2025-02-14 | 2.470916 |
| 2025-02-15 | 2.538323 |
| 2025-02-16 | 2.508635 |
| 2025-02-17 | 2.480228 |
| 2025-02-18 | 2.471423 |
| 2025-02-19 | 2.46606 |
| 2025-02-20 | 2.461141 |
| 2025-02-21 | 2.475973 |
| 2025-02-22 | 2.53036 |
| 2025-02-23 | 2.490527 |
| 2025-02-24 | 2.483007 |
| 2025-02-25 | 2.470777 |
| 2025-02-26 | 2.743473 |
| 2025-02-27 | 2.474886 |
| 2025-02-28 | 2.453968 |
| 2025-03-01 | 2.511976 |
| 2025-03-02 | 2.470479 |
| 2025-03-03 | 2.461167 |
| 2025-03-04 | 2.483842 |
| 2025-03-05 | 2.512122 |
| 2025-03-06 | 2.55979 |
| 2025-03-07 | 2.553588 |
| 2025-03-08 | 2.620807 |
| 2025-03-09 | 2.783536 |
| 2025-03-10 | 2.571839 |
| 2025-03-11 | 2.569369 |
| 2025-03-12 | 2.582444 |
| 2025-03-13 | 2.577158 |
| 2025-03-14 | 2.567663 |
| 2025-03-15 | 2.633569 |
| 2025-03-16 | 2.770195 |
| 2025-03-17 | 2.576778 |
| 2025-03-18 | 2.583327 |
| 2025-03-19 | 2.58844 |
| 2025-03-20 | 2.581127 |
| 2025-03-21 | 2.568629 |
| 2025-03-22 | 2.619826 |
| 2025-03-23 | 2.766812 |
| 2025-03-25 | 2.557763 |
| 2025-03-26 | 2.554487 |
| 2025-03-27 | 2.548268 |
| 2025-03-28 | 2.555257 |
| 2025-03-29 | 2.629018 |
| 2025-03-30 | 2.590557 |
| 2025-03-31 | 2.750083 |
| 2025-04-01 | 2.561237 |
| 2025-04-02 | 2.554538 |
| 2025-04-03 | 2.584952 |
| 2025-04-04 | 2.619409 |
| 2025-04-05 | 2.650943 |
| 2025-04-06 | 2.612747 |
| 2025-04-07 | 2.598706 |
| 2025-04-08 | 2.593913 |
| 2025-04-09 | 2.611229 |
| 2025-04-10 | 2.597281 |
| 2025-04-11 | 2.669977 |
| 2025-04-12 | 2.747172 |
| 2025-04-13 | 2.707801 |
| 2025-04-14 | 2.695391 |
| 2025-04-15 | 2.680184 |
| 2025-04-16 | 2.680745 |
| 2025-04-17 | 2.689724 |
| 2025-04-18 | 2.691589 |
| 2025-04-19 | 2.755315 |
| 2025-04-20 | 2.716354 |
| 2025-04-21 | 2.716296 |
| 2025-04-22 | 2.720568 |
| 2025-04-23 | 2.701019 |
| 2025-04-24 | 2.68769 |
| 2025-04-25 | 2.68534 |
| 2025-04-26 | 2.756837 |
| 2025-04-27 | 2.713935 |
| 2025-04-28 | 2.687505 |
| 2025-04-29 | 2.695854 |
| 2025-04-30 | 2.691128 |
| 2025-05-01 | 2.676489 |
| 2025-05-02 | 2.673377 |
| 2025-05-03 | 2.732935 |
| 2025-05-04 | 2.704402 |
| 2025-05-05 | 2.682877 |
| 2025-05-06 | 2.673305 |
| 2025-05-08 | 2.681083 |
| 2025-05-09 | 2.65429 |
| 2025-05-10 | 2.721394 |
| 2025-05-11 | 2.683059 |
| 2025-05-12 | 2.65724 |
| 2025-05-13 | 2.629041 |
| 2025-05-14 | 2.648351 |
| 2025-05-15 | 2.649932 |
| 2025-05-17 | 2.699835 |
| 2025-05-18 | 2.661727 |
| 2025-05-19 | 2.645312 |
| 2025-05-20 | 2.659909 |
| 2025-05-21 | 2.674098 |
| 2025-05-22 | 2.683862 |
| 2025-05-23 | 2.678774 |
| 2025-05-24 | 2.749532 |
| 2025-05-25 | 2.720543 |
| 2025-05-26 | 2.701152 |
| 2025-05-27 | 2.696881 |
| 2025-05-28 | 2.678804 |
| 2025-05-29 | 2.663254 |
| 2025-05-30 | 2.688623 |
| 2025-05-31 | 2.745143 |
| 2025-06-01 | 2.705513 |
| 2025-06-02 | 2.691344 |
| 2025-06-03 | 2.704644 |
| 2025-06-04 | 2.695088 |
| 2025-06-05 | 2.702346 |
| 2025-06-06 | 2.708559 |
| 2025-06-07 | 2.757214 |
| 2025-06-08 | 2.71605 |
| 2025-06-09 | 2.702789 |
| 2025-06-10 | 2.695962 |
| 2025-06-11 | 2.700495 |
| 2025-06-12 | 2.726599 |
| 2025-06-13 | 2.733533 |
| 2025-06-14 | 2.793672 |
| 2025-06-15 | 2.754234 |
| 2025-06-16 | 2.729364 |
| 2025-06-17 | 2.734611 |
| 2025-06-18 | 2.721147 |
| 2025-06-19 | 2.71129 |
| 2025-06-20 | 2.725173 |
| 2025-06-21 | 2.787206 |
| 2025-06-22 | 2.74805 |
| 2025-06-23 | 2.721706 |
| 2025-06-24 | 2.743679 |
| 2025-06-25 | 2.752509 |
| 2025-06-26 | 2.766391 |
| 2025-06-27 | 2.769499 |
| 2025-06-28 | 2.830668 |
| 2025-06-29 | 2.804429 |
| 2025-06-30 | 2.774233 |
| 2025-07-01 | 2.788884 |
| 2025-07-02 | 2.791623 |
| 2025-07-03 | 2.794113 |
| 2025-07-04 | 2.783615 |
| 2025-07-05 | 2.848124 |
| 2025-07-06 | 2.818336 |
| 2025-07-07 | 2.786719 |
| 2025-07-08 | 2.778905 |
| 2025-07-09 | 2.774644 |
| 2025-07-10 | 2.779337 |
| 2025-07-11 | 2.763497 |
| 2025-07-12 | 2.828205 |
| 2025-07-13 | 2.787805 |
| 2025-07-14 | 2.766486 |
| 2025-07-15 | 2.761941 |
| 2025-07-16 | 2.748381 |
| 2025-07-17 | 2.751414 |
| 2025-07-18 | 2.751664 |
| 2025-07-19 | 2.812963 |
| 2025-07-20 | 2.782264 |
| 2025-07-21 | 2.750682 |
| 2025-07-22 | 2.766963 |
| 2025-07-23 | 2.778627 |
| 2025-07-24 | 2.787033 |
| 2025-07-25 | 2.779147 |
| 2025-07-26 | 2.841522 |
| 2025-07-27 | 2.800677 |
| 2025-07-28 | 2.780715 |
| 2025-07-29 | 2.745035 |
| 2025-07-30 | 2.737995 |
| 2025-07-31 | 2.705651 |
| 2025-08-01 | 2.701247 |
| 2025-08-02 | 2.801538 |
| 2025-08-03 | 2.763745 |
| 2025-08-04 | 2.739855 |
| 2025-08-05 | 2.736041 |
| 2025-08-06 | 2.738232 |
| 2025-08-07 | 2.760372 |
| 2025-08-08 | 2.760359 |
| 2025-08-09 | 2.81437 |
| 2025-08-10 | 2.772129 |
| 2025-08-11 | 2.761001 |
| 2025-08-12 | 2.750323 |
| 2025-08-13 | 2.763947 |
| 2025-08-14 | 2.772237 |
| 2025-08-15 | 2.758872 |
| 2025-08-16 | 2.830319 |
| 2025-08-17 | 2.80156 |
| 2025-08-18 | 2.769925 |
| 2025-08-19 | 2.757603 |
| 2025-08-20 | 2.753009 |
| 2025-08-21 | 2.757339 |
| 2025-08-22 | 2.747589 |
| 2025-08-23 | 2.835129 |
| 2025-08-24 | 2.836949 |
| 2025-08-25 | 2.768363 |
| 2025-08-26 | 2.755445 |
| 2025-08-27 | 2.753903 |
| 2025-08-28 | 2.756159 |
| 2025-08-29 | 2.759752 |
| 2025-08-30 | 2.826559 |
| 2025-08-31 | 2.796608 |
| 2025-09-01 | 2.769667 |
| 2025-09-02 | 2.770083 |
| 2025-09-03 | 2.753203 |
| 2025-09-04 | 2.760361 |
| 2025-09-05 | 2.76102 |
| 2025-09-06 | 2.833869 |
| 2025-09-07 | 2.794068 |
| 2025-09-08 | 2.771556 |
| 2025-09-09 | 2.786692 |
| 2025-09-10 | 2.768784 |
| 2025-09-11 | 2.768869 |
| 2025-09-13 | 2.835749 |
| 2025-09-14 | 2.79837 |
| 2025-09-15 | 2.776194 |
| 2025-09-16 | 2.785398 |
| 2025-09-17 | 2.806023 |
| 2025-09-18 | 2.795662 |
| 2025-09-19 | 2.787642 |
| 2025-09-20 | 2.840432 |
| 2025-09-21 | 2.800714 |
| 2025-09-22 | 2.777228 |
| 2025-09-23 | 2.797271 |
| 2025-09-24 | 2.79325 |
| 2025-09-25 | 2.779349 |
| 2025-09-26 | 2.76183 |
| 2025-09-27 | 2.830899 |
| 2025-09-28 | 2.790827 |
| 2025-09-29 | 2.774581 |
| 2025-09-30 | 2.774349 |
| 2025-10-01 | 2.778702 |
| 2025-10-02 | 2.778295 |
| 2025-10-03 | 2.77483 |
| 2025-10-04 | 2.839913 |
| 2025-10-05 | 2.794295 |
| 2025-10-06 | 2.774824 |
| 2025-10-07 | 2.769098 |
| 2025-10-08 | 2.752062 |
| 2025-10-09 | 2.755037 |
| 2025-10-10 | 2.738027 |
| 2025-10-11 | 2.80682 |
| 2025-10-12 | 2.811401 |
| 2025-10-13 | 2.810836 |
| 2025-10-14 | 2.799038 |
| 2025-10-15 | 2.810602 |
| 2025-10-16 | 2.823823 |
| 2025-10-17 | 2.830661 |
| 2025-10-18 | 2.819682 |
| 2025-10-19 | 2.821452 |
| 2025-10-20 | 2.820621 |
| 2025-10-21 | 2.816748 |
| 2025-10-22 | 2.807045 |
| 2025-10-23 | 2.806448 |
| 2025-10-24 | 2.808596 |
| 2025-10-25 | 2.811845 |
| 2025-10-26 | 2.813603 |
| 2025-10-27 | 2.815018 |
| 2025-10-28 | 2.81983 |
| 2025-10-29 | 2.817523 |
| 2025-10-30 | 2.81139 |
| 2025-10-31 | 2.80088 |
| 2025-11-01 | 2.791521 |
| 2025-11-02 | 2.804442 |
| 2025-11-03 | 2.788253 |
| 2025-11-04 | 2.784014 |
| 2025-11-05 | 2.78002 |
| 2025-11-06 | 2.783753 |
| 2025-11-07 | 2.790966 |
| 2025-11-08 | 2.798495 |
| 2025-11-09 | 2.799927 |
| 2025-11-10 | 2.795766 |
| 2025-11-11 | 2.794774 |
| 2025-11-12 | 2.800248 |
| 2025-11-13 | 2.803313 |
| 2025-11-14 | 2.814393 |
| 2025-11-15 | 2.810165 |
| 2025-11-16 | 2.812387 |
| 2025-11-17 | 2.807617 |
| 2025-11-18 | 2.803829 |
| 2025-11-19 | 2.800398 |
| 2025-11-20 | 2.787737 |
| 2025-11-21 | 2.79041 |
| 2025-11-22 | 2.785153 |
| 2025-11-23 | 2.785715 |
| 2025-11-24 | 2.784498 |
| 2025-11-25 | 2.788241 |
| 2025-11-26 | 2.801227 |
| 2025-11-27 | 2.80867 |
| 2025-11-28 | 2.802119 |
| 2025-11-29 | 2.804223 |
| 2025-11-30 | 2.807886 |
| 2025-12-01 | 2.805175 |
| 2025-12-02 | 2.808172 |
| 2025-12-03 | 2.814878 |
| 2025-12-04 | 2.821225 |
| 2025-12-05 | 2.818932 |
| 2025-12-06 | 2.816602 |
| 2025-12-07 | 2.818781 |
| 2025-12-08 | 2.818558 |
| 2025-12-09 | 2.817321 |
| 2025-12-11 | 2.826916 |
| 2025-12-12 | 2.840784 |
| 2025-12-13 | 2.839017 |
| 2025-12-14 | 2.843486 |
| 2025-12-15 | 2.839792 |
| 2025-12-16 | 2.842493 |
| 2025-12-17 | 2.841534 |
| 2025-12-18 | 2.839483 |
| 2025-12-19 | 2.836677 |
| 2025-12-20 | 2.833422 |
| 2025-12-21 | 2.834201 |
| 2025-12-22 | 2.834563 |
| 2025-12-23 | 2.848311 |
| 2025-12-24 | 2.855806 |
| 2025-12-25 | 2.848713 |
| 2025-12-26 | 2.851085 |
| 2025-12-27 | 2.848271 |
| 2025-12-28 | 2.850913 |
| 2025-12-29 | 2.849327 |
| 2025-12-30 | 2.848324 |
| 2025-12-31 | 2.840048 |
| 2026-01-01 | 2.841183 |
| 2026-01-02 | 2.845384 |
| 2026-01-03 | 2.837167 |
| 2026-01-04 | 2.840247 |
| 2026-01-05 | 2.828736 |
| 2026-01-06 | 2.835938 |
| 2026-01-07 | 2.830388 |
| 2026-01-08 | 2.823962 |
| 2026-01-09 | 2.817832 |
| 2026-01-10 | 2.815775 |
| 2026-01-11 | 2.816805 |
| 2026-01-12 | 2.820295 |
| 2026-01-13 | 2.820186 |
| 2026-01-14 | 2.815308 |
| 2026-01-15 | 2.815226 |
| 2026-01-16 | 2.808015 |
| 2026-01-17 | 2.804549 |
| 2026-01-18 | 2.810135 |
| 2026-01-19 | 2.81078 |
| 2026-01-20 | 2.816144 |
| 2026-01-21 | 2.836954 |
| 2026-01-22 | 2.827911 |
| 2026-01-23 | 2.841532 |
| 2026-01-24 | 2.861995 |
| 2026-01-25 | 2.862296 |
| 2026-01-26 | 2.871706 |
| 2026-01-27 | 2.874211 |
| 2026-01-28 | 2.90084 |
| 2026-01-29 | 2.898987 |
| 2026-01-30 | 2.880234 |
| 2026-01-31 | 2.868499 |
| 2026-02-01 | 2.868379 |
| 2026-02-02 | 2.87198 |
| 2026-02-03 | 2.858178 |
| 2026-02-04 | 2.860348 |
| 2026-02-05 | 2.853778 |
| 2026-02-06 | 2.851968 |
| 2026-02-07 | 2.856571 |
| 2026-02-08 | 2.858844 |
| 2026-02-09 | 2.859347 |
| 2026-02-10 | 2.881817 |
| 2026-02-11 | 2.880767 |
| 2026-02-12 | 2.80941 |
| 2026-02-13 | 2.871187 |
| 2026-02-14 | 2.869651 |
| 2026-02-15 | 2.87387 |
| 2026-02-16 | 2.869913 |
| 2026-02-17 | 2.864867 |
| 2026-02-18 | 2.865273 |
| 2026-02-19 | 2.853112 |
| 2026-02-20 | 2.843692 |
| 2026-02-21 | 2.850292 |
| 2026-02-22 | 2.851215 |
| 2026-02-23 | 2.861357 |
| 2026-02-24 | 2.850294 |
| 2026-02-25 | 2.851273 |
| 2026-02-26 | 2.859033 |
| 2026-02-27 | 2.853605 |
| 2026-02-28 | 2.857374 |
| 2026-03-01 | 2.860852 |
| 2026-03-02 | 2.852033 |
| 2026-03-03 | 2.829407 |
| 2026-03-04 | 2.805595 |
| 2026-03-05 | 2.811718 |
| 2026-03-06 | 2.810655 |
| 2026-03-07 | 2.810057 |
| 2026-03-08 | 2.812666 |
| 2026-03-09 | 2.78833 |
| 2026-03-10 | 2.811997 |
| 2026-03-11 | 2.810855 |
| 2026-03-12 | 2.789953 |
| 2026-03-13 | 2.786176 |
| 2026-03-14 | 2.770066 |
| 2026-03-15 | 2.781537 |
| 2026-03-16 | 2.769331 |
| 2026-03-17 | 2.780832 |
| 2026-03-18 | 2.791151 |
| 2026-03-19 | 2.779133 |
| 2026-03-20 | 2.797659 |
| 2026-03-21 | 2.803866 |
| 2026-03-22 | 2.805454 |
| 2026-03-23 | 2.793062 |
| 2026-03-24 | 2.803609 |
| 2026-03-25 | 2.807495 |
| 2026-03-26 | 2.79622 |
| 2026-03-27 | 2.791217 |
| 2026-03-28 | 2.816988 |
| 2026-03-29 | 2.792427 |
| 2026-03-30 | 2.785835 |
| 2026-03-31 | 2.776416 |
| 2026-04-01 | 2.797871 |
| 2026-04-02 | 2.793375 |
| 2026-04-03 | 2.790253 |
| 2026-04-04 | 2.785269 |
| 2026-04-05 | 2.786991 |
| 2026-04-06 | 2.786474 |
| 2026-04-07 | 2.789105 |
| 2026-04-08 | 2.823052 |
| 2026-04-09 | 2.792159 |
| 2026-04-10 | 2.813158 |
| 2026-04-11 | 2.816989 |
| 2026-04-12 | 2.816989 |
| 2026-04-13 | 2.818008 |
| 2026-04-14 | 2.836151 |
| 2026-04-15 | 2.813577 |
| 2026-04-16 | 2.813245 |
| 2026-04-17 | 2.805397 |
| 2026-04-18 | 2.816989 |
| 2026-04-19 | 2.816989 |
| 2026-04-20 | 2.815337 |
| 2026-04-21 | 2.811139 |
| 2026-04-22 | 2.808285 |
| 2026-04-23 | 2.808959 |
| 2026-04-24 | 2.817547 |
| 2026-04-25 | 2.816987 |
| 2026-04-26 | 2.816987 |
| 2026-04-27 | 2.811067 |
| 2026-04-28 | 2.819748 |
| 2026-04-29 | 2.811444 |
| 2026-04-30 | 2.782838 |
| 2026-05-01 | 2.803317 |
| 2026-05-02 | 2.816991 |
| 2026-05-03 | 2.816991 |
| 2026-05-04 | 2.814585 |
| 2026-05-05 | 2.898793 |
| 2026-05-06 | 2.800081 |
| 2026-05-07 | 2.81587 |
| 2026-05-08 | 2.804515 |
| 2026-05-09 | 2.81699 |
| 2026-05-10 | 2.81699 |
| 2026-05-11 | 2.807295 |
| 2026-05-12 | 2.844146 |
| 2026-05-14 | 2.833548 |
| 2026-05-15 | 2.795408 |
| 2026-05-16 | 2.811907 |
| 2026-05-17 | 2.81508 |
| 2026-05-18 | 2.777431 |
| 2026-05-19 | 2.815905 |
| 2026-05-20 | 2.80741 |
| 2026-05-21 | 2.810879 |
| 2026-05-23 | 2.806578 |
| 2026-05-24 | 2.810353 |
| 2026-05-25 | 2.814833 |
| 2026-05-26 | 2.81418 |
| 2026-05-27 | 2.815588 |
| 2026-05-28 | 2.803252 |
| 2026-05-29 | 2.81534 |
| 2026-05-30 | 2.820406 |
| 2026-05-31 | 2.824077 |
| 2026-06-01 | 2.817366 |
| 2026-06-02 | 2.814888 |
| 2026-06-03 | 2.812129 |
| 2026-06-04 | 2.808483 |
| 2026-06-05 | 2.809531 |
| 2026-06-06 | 2.790002 |
| 2026-06-09 | 2.790934 |
| 2026-06-10 | 2.793434 |
| 2026-06-11 | 2.793208 |
| 2026-06-12 | 2.799375 |
| 2026-06-13 | 2.797911 |
| 2026-06-14 | 2.803171 |
| 2026-06-15 | 2.809321 |
| 2026-06-16 | 2.801244 |
| 2026-06-17 | 2.808823 |
| 2026-06-18 | 2.787552 |
| 2026-06-19 | 2.764383 |
| 2026-06-20 | 2.775565 |
| 2026-06-21 | 2.779596 |
| 2026-06-22 | 2.770993 |
| 2026-06-23 | 2.764717 |
| 2026-06-24 | 2.748925 |
| 2026-06-25 | 2.750176 |
| 2026-06-26 | 2.75079 |
| 2026-06-27 | 2.754238 |
| 2026-06-28 | 2.757994 |
| 2026-06-29 | 2.753837 |
| 2026-06-30 | 2.757314 |
| 2026-07-01 | 2.758606 |
| 2026-07-02 | 2.809681 |
| 2026-07-03 | 2.767193 |
| 2026-07-04 | 2.766444 |
| 2026-07-05 | 2.768121 |
| 2026-07-06 | 2.76544 |
| 2026-07-07 | 2.766508 |
| 2026-07-08 | 2.761505 |
| 2026-07-09 | 2.764005 |
| 2026-07-10 | 2.770216 |
| 2026-07-11 | 2.759821 |
| 2026-07-12 | 2.762133 |
| 2026-07-13 | 2.756609 |
| 2026-07-14 | 2.757476 |
| 2026-07-15 | 2.767489 |
| 2026-07-16 | 2.773441 |
| 2026-07-17 | 2.766836 |
| 2026-07-18 | 2.768132 |
| 2026-07-19 | 2.768233 |
| 2026-07-20 | 2.767465 |
| 2026-07-21 | 2.761411 |
| 2026-07-22 | 2.759159 |
| 2026-07-23 | 2.764297 |
| 2026-07-24 | 2.753166 |
| 2026-07-25 | 2.75139 |
| 2026-07-26 | 2.752338 |
| 2026-07-27 | 2.758152 |
| 2026-07-28 | 2.752377 |
| 2026-07-29 | 2.756674 |
| 2026-07-30 | 2.772582 |
| 2026-07-31 | 2.783995 |
| 2026-08-01 | 2.788776 |
| 2026-08-02 | 2.79123 |
| 2026-08-03 | 2.788798 |
| 2026-08-04 | 2.784169 |
| 2026-08-05 | 2.790751 |
| 2026-08-06 | 2.794493 |
| 2026-08-07 | 2.787352 |
| 2026-08-08 | 2.795907 |
| 2026-08-09 | 2.797706 |
| 2026-08-10 | 2.794688 |
| 2026-08-11 | 2.792755 |
| 2026-08-12 | 2.790517 |
| 2026-08-13 | 2.787375 |
| 2026-08-14 | 2.790617 |
| 2026-08-15 | 2.798764 |
| 2026-08-16 | 2.79981 |
| 2026-08-17 | 2.800902 |
| 2026-08-18 | 2.80055 |
| 2026-08-20 | 2.825537 |
| 2026-08-21 | 2.82784 |
| 2026-08-22 | 2.82433 |
| 2026-08-23 | 2.829178 |
| 2026-08-24 | 2.824735 |
| 2026-08-25 | 2.821642 |
| 2026-08-26 | 2.822803 |
| 2026-08-27 | 2.817802 |
| 2026-08-28 | 2.817081 |
| 2026-08-29 | 2.804257 |
| 2026-08-30 | 2.805016 |
| 2026-08-31 | 2.820706 |
| 2026-09-01 | 2.806722 |
| 2026-09-02 | 2.800837 |
| 2026-09-03 | 2.805378 |
| 2026-09-04 | 2.811609 |
| 2026-09-05 | 2.809257 |
| 2026-09-06 | 2.812706 |
| 2026-09-07 | 2.808423 |
| 2026-09-08 | 2.811907 |
| 2026-09-09 | 2.815262 |
| 2026-09-10 | 2.815116 |
| 2026-09-11 | 2.806269 |
| 2026-09-12 | 2.805511 |
| 2026-09-13 | 2.807942 |
| 2026-09-14 | 2.798111 |
| 2026-09-15 | 2.790361 |
| 2026-09-16 | 2.791936 |
| 2026-09-17 | 2.772816 |
| 2026-09-18 | 2.780226 |
| 2026-09-19 | 2.778258 |
| 2026-09-20 | 2.781139 |
| 2026-09-21 | 2.776273 |
| 2026-09-22 | 2.775592 |
| 2026-09-23 | 2.76389 |
| 2026-09-24 | 2.751961 |
| 2026-09-25 | 2.7502 |
| 2026-09-26 | 2.755429 |
| 2026-09-27 | 2.758888 |
| 2026-09-28 | 2.754923 |
| 2026-09-30 | 2.741164 |
| 2026-10-02 | 2.722081 |
| 2026-10-03 | 2.722063 |
| 2026-10-05 | 2.70522 |
| 2026-10-06 | 2.712796 |
| 2026-10-07 | 2.716582 |
| 2026-10-08 | 2.71036 |
| 2026-10-09 | 2.718482 |
| 2026-10-10 | 2.709589 |
| 2026-10-11 | 2.712205 |
| 2026-10-12 | 2.709206 |
| 2026-10-13 | 2.703154 |
| 2026-10-14 | 2.711805 |
| 2026-10-15 | 2.715247 |
| 2026-10-16 | 2.718248 |
High
2.9008
Low
2.4185
Average
2.7203
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/AZN API questions
How do I get the LVL/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/AZN rate in rates.AZN.
How far back does LVL/AZN historical data go?
Daily LVL/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.