LVL to AWG exchange rate API
Latvian Lats to Aruban Florin · quoted 2026-10-19
2.8601
▲ +3.26% over 2Y
1 LVL = 2.8601 AWG · 1 AWG = 0.34964 LVL · Get this rate via the API
1 LVL buys 2.8601 AWG as of 2026-10-19, so 1 AWG buys 0.34964 LVL. Over the last 2 years, LVL/AWG traded between 2.6087 and 3.0544, averaged 2.8904 and rose 3.26%. The API holds daily LVL/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 2.7699 |
| 2024-10-20 | 2.768163 |
| 2024-10-21 | 2.767963 |
| 2024-10-22 | 2.755789 |
| 2024-10-23 | 2.749695 |
| 2024-10-24 | 2.746587 |
| 2024-10-25 | 2.756813 |
| 2024-10-26 | 2.751228 |
| 2024-10-27 | 2.750091 |
| 2024-10-28 | 2.748951 |
| 2024-10-29 | 2.754924 |
| 2024-10-30 | 2.756849 |
| 2024-10-31 | 2.763837 |
| 2024-11-01 | 2.771022 |
| 2024-11-02 | 2.77111 |
| 2024-11-03 | 2.762517 |
| 2024-11-04 | 2.772093 |
| 2024-11-05 | 2.769681 |
| 2024-11-06 | 2.759229 |
| 2024-11-07 | 2.72901 |
| 2024-11-08 | 2.746234 |
| 2024-11-09 | 2.730344 |
| 2024-11-10 | 2.730698 |
| 2024-11-11 | 2.731245 |
| 2024-11-12 | 2.712913 |
| 2024-11-13 | 2.706878 |
| 2024-11-14 | 2.687765 |
| 2024-11-15 | 2.682384 |
| 2024-11-16 | 2.684983 |
| 2024-11-17 | 2.685004 |
| 2024-11-18 | 2.684866 |
| 2024-11-19 | 2.697631 |
| 2024-11-20 | 2.699531 |
| 2024-11-21 | 2.686809 |
| 2024-11-22 | 2.667806 |
| 2024-11-23 | 2.654581 |
| 2024-11-24 | 2.654403 |
| 2024-11-25 | 2.670156 |
| 2024-11-26 | 2.662664 |
| 2024-11-27 | 2.671026 |
| 2024-11-28 | 2.689604 |
| 2024-11-29 | 2.6899 |
| 2024-11-30 | 2.694288 |
| 2024-12-01 | 2.694227 |
| 2024-12-02 | 2.682737 |
| 2024-12-03 | 2.670847 |
| 2024-12-04 | 2.676144 |
| 2024-12-05 | 2.677005 |
| 2024-12-06 | 2.691901 |
| 2024-12-07 | 2.691756 |
| 2024-12-08 | 2.693119 |
| 2024-12-09 | 2.687823 |
| 2024-12-10 | 2.687514 |
| 2024-12-11 | 2.682847 |
| 2024-12-12 | 2.67584 |
| 2024-12-13 | 2.665874 |
| 2024-12-14 | 2.674944 |
| 2024-12-15 | 2.675021 |
| 2024-12-16 | 2.679075 |
| 2024-12-17 | 2.679648 |
| 2024-12-18 | 2.671822 |
| 2024-12-19 | 2.642692 |
| 2024-12-20 | 2.640426 |
| 2024-12-21 | 2.656259 |
| 2024-12-22 | 2.655713 |
| 2024-12-23 | 2.657239 |
| 2024-12-24 | 2.649403 |
| 2024-12-25 | 2.650391 |
| 2024-12-26 | 2.648736 |
| 2024-12-27 | 2.652669 |
| 2024-12-28 | 2.655834 |
| 2024-12-29 | 2.655759 |
| 2024-12-30 | 2.65645 |
| 2024-12-31 | 2.65101 |
| 2025-01-01 | 2.637242 |
| 2025-01-02 | 2.637686 |
| 2025-01-03 | 2.615512 |
| 2025-01-04 | 2.625863 |
| 2025-01-05 | 2.626189 |
| 2025-01-06 | 2.625711 |
| 2025-01-07 | 2.643199 |
| 2025-01-08 | 2.636447 |
| 2025-01-09 | 2.627661 |
| 2025-01-10 | 2.624089 |
| 2025-01-11 | 2.609189 |
| 2025-01-12 | 2.611695 |
| 2025-01-13 | 2.608655 |
| 2025-01-14 | 2.609069 |
| 2025-01-15 | 2.623557 |
| 2025-01-16 | 2.622284 |
| 2025-01-17 | 2.624368 |
| 2025-01-18 | 2.616649 |
| 2025-01-19 | 2.615519 |
| 2025-01-20 | 2.618794 |
| 2025-01-21 | 2.642284 |
| 2025-01-22 | 2.652366 |
| 2025-01-23 | 2.651747 |
| 2025-01-24 | 2.652327 |
| 2025-01-25 | 2.674582 |
| 2025-01-26 | 2.674583 |
| 2025-01-27 | 2.6653 |
| 2025-01-28 | 2.661799 |
| 2025-01-29 | 2.656968 |
| 2025-01-30 | 2.654464 |
| 2025-01-31 | 2.646578 |
| 2025-02-01 | 2.639322 |
| 2025-02-02 | 2.639134 |
| 2025-02-03 | 2.608902 |
| 2025-02-04 | 2.626273 |
| 2025-02-05 | 2.642842 |
| 2025-02-06 | 2.649555 |
| 2025-02-07 | 2.643565 |
| 2025-02-08 | 2.630899 |
| 2025-02-09 | 2.630885 |
| 2025-02-10 | 2.624378 |
| 2025-02-11 | 2.623968 |
| 2025-02-12 | 2.638345 |
| 2025-02-13 | 2.647878 |
| 2025-02-14 | 2.665224 |
| 2025-02-15 | 2.672704 |
| 2025-02-16 | 2.673289 |
| 2025-02-17 | 2.675269 |
| 2025-02-18 | 2.665771 |
| 2025-02-19 | 2.659986 |
| 2025-02-20 | 2.654681 |
| 2025-02-21 | 2.670679 |
| 2025-02-22 | 2.664321 |
| 2025-02-23 | 2.6647 |
| 2025-02-24 | 2.678266 |
| 2025-02-25 | 2.665074 |
| 2025-02-26 | 2.975747 |
| 2025-02-27 | 2.669507 |
| 2025-02-28 | 2.646944 |
| 2025-03-01 | 2.644963 |
| 2025-03-02 | 2.64325 |
| 2025-03-03 | 2.653642 |
| 2025-03-04 | 2.672724 |
| 2025-03-05 | 2.703155 |
| 2025-03-06 | 2.754448 |
| 2025-03-07 | 2.747774 |
| 2025-03-08 | 2.759555 |
| 2025-03-09 | 2.975744 |
| 2025-03-10 | 2.767413 |
| 2025-03-11 | 2.764756 |
| 2025-03-12 | 2.778824 |
| 2025-03-13 | 2.773136 |
| 2025-03-14 | 2.76292 |
| 2025-03-15 | 2.772993 |
| 2025-03-16 | 2.959212 |
| 2025-03-17 | 2.772728 |
| 2025-03-18 | 2.779775 |
| 2025-03-19 | 2.785277 |
| 2025-03-20 | 2.777408 |
| 2025-03-21 | 2.763959 |
| 2025-03-22 | 2.758523 |
| 2025-03-23 | 2.979878 |
| 2025-03-25 | 2.752267 |
| 2025-03-26 | 2.748742 |
| 2025-03-27 | 2.742049 |
| 2025-03-28 | 2.74957 |
| 2025-03-29 | 2.768202 |
| 2025-03-30 | 2.772347 |
| 2025-03-31 | 2.979878 |
| 2025-04-01 | 2.756004 |
| 2025-04-02 | 2.748797 |
| 2025-04-03 | 2.781524 |
| 2025-04-04 | 2.8186 |
| 2025-04-05 | 2.791287 |
| 2025-04-06 | 2.791019 |
| 2025-04-07 | 2.796323 |
| 2025-04-08 | 2.791166 |
| 2025-04-09 | 2.809798 |
| 2025-04-10 | 2.79479 |
| 2025-04-11 | 2.873015 |
| 2025-04-12 | 2.89261 |
| 2025-04-13 | 2.892558 |
| 2025-04-14 | 2.900361 |
| 2025-04-15 | 2.883997 |
| 2025-04-16 | 2.884601 |
| 2025-04-17 | 2.894263 |
| 2025-04-18 | 2.896269 |
| 2025-04-19 | 2.901185 |
| 2025-04-20 | 2.901695 |
| 2025-04-21 | 2.922855 |
| 2025-04-22 | 2.927453 |
| 2025-04-23 | 2.906416 |
| 2025-04-24 | 2.892074 |
| 2025-04-25 | 2.889545 |
| 2025-04-26 | 2.902787 |
| 2025-04-27 | 2.899111 |
| 2025-04-28 | 2.891875 |
| 2025-04-29 | 2.900859 |
| 2025-04-30 | 2.895773 |
| 2025-05-01 | 2.880021 |
| 2025-05-02 | 2.876673 |
| 2025-05-03 | 2.87762 |
| 2025-05-04 | 2.878477 |
| 2025-05-05 | 2.886895 |
| 2025-05-06 | 2.876595 |
| 2025-05-08 | 2.884964 |
| 2025-05-09 | 2.856134 |
| 2025-05-10 | 2.865468 |
| 2025-05-11 | 2.866128 |
| 2025-05-12 | 2.859309 |
| 2025-05-13 | 2.828965 |
| 2025-05-14 | 2.849743 |
| 2025-05-15 | 2.851444 |
| 2025-05-17 | 2.842768 |
| 2025-05-18 | 2.843341 |
| 2025-05-19 | 2.846473 |
| 2025-05-20 | 2.86218 |
| 2025-05-21 | 2.877449 |
| 2025-05-22 | 2.887955 |
| 2025-05-23 | 2.88248 |
| 2025-05-24 | 2.895096 |
| 2025-05-25 | 2.895657 |
| 2025-05-26 | 2.906559 |
| 2025-05-27 | 2.901964 |
| 2025-05-28 | 2.882513 |
| 2025-05-29 | 2.86578 |
| 2025-05-30 | 2.893078 |
| 2025-05-31 | 2.890474 |
| 2025-06-01 | 2.890114 |
| 2025-06-02 | 2.896005 |
| 2025-06-03 | 2.910317 |
| 2025-06-04 | 2.900035 |
| 2025-06-05 | 2.907844 |
| 2025-06-06 | 2.91453 |
| 2025-06-07 | 2.903184 |
| 2025-06-08 | 2.90137 |
| 2025-06-09 | 2.908322 |
| 2025-06-10 | 2.900975 |
| 2025-06-11 | 2.905853 |
| 2025-06-12 | 2.933942 |
| 2025-06-13 | 2.941403 |
| 2025-06-14 | 2.941573 |
| 2025-06-15 | 2.942159 |
| 2025-06-16 | 2.936918 |
| 2025-06-17 | 2.942563 |
| 2025-06-18 | 2.928075 |
| 2025-06-19 | 2.917469 |
| 2025-06-20 | 2.932407 |
| 2025-06-21 | 2.934764 |
| 2025-06-22 | 2.935553 |
| 2025-06-23 | 2.928677 |
| 2025-06-24 | 2.95232 |
| 2025-06-25 | 2.961822 |
| 2025-06-26 | 2.97676 |
| 2025-06-27 | 2.980104 |
| 2025-06-28 | 2.980527 |
| 2025-06-29 | 2.984943 |
| 2025-06-30 | 2.985198 |
| 2025-07-01 | 3.000964 |
| 2025-07-02 | 3.003911 |
| 2025-07-03 | 3.00659 |
| 2025-07-04 | 2.995293 |
| 2025-07-05 | 2.998907 |
| 2025-07-06 | 2.999746 |
| 2025-07-07 | 2.998633 |
| 2025-07-08 | 2.990225 |
| 2025-07-09 | 2.98564 |
| 2025-07-10 | 2.99069 |
| 2025-07-11 | 2.973646 |
| 2025-07-12 | 2.977934 |
| 2025-07-13 | 2.978021 |
| 2025-07-14 | 2.976863 |
| 2025-07-15 | 2.971971 |
| 2025-07-16 | 2.95738 |
| 2025-07-17 | 2.960644 |
| 2025-07-18 | 2.960913 |
| 2025-07-19 | 2.961885 |
| 2025-07-20 | 2.961351 |
| 2025-07-21 | 2.959856 |
| 2025-07-22 | 2.977376 |
| 2025-07-23 | 2.989927 |
| 2025-07-24 | 2.998971 |
| 2025-07-25 | 2.990485 |
| 2025-07-26 | 2.991955 |
| 2025-07-27 | 2.991771 |
| 2025-07-28 | 2.992173 |
| 2025-07-29 | 2.95378 |
| 2025-07-30 | 2.946205 |
| 2025-07-31 | 2.911401 |
| 2025-08-01 | 2.906662 |
| 2025-08-02 | 2.949854 |
| 2025-08-03 | 2.95232 |
| 2025-08-04 | 2.948206 |
| 2025-08-05 | 2.944102 |
| 2025-08-06 | 2.946459 |
| 2025-08-07 | 2.970283 |
| 2025-08-08 | 2.970269 |
| 2025-08-09 | 2.963367 |
| 2025-08-10 | 2.961276 |
| 2025-08-11 | 2.970959 |
| 2025-08-12 | 2.95947 |
| 2025-08-13 | 2.97413 |
| 2025-08-14 | 2.983051 |
| 2025-08-15 | 2.968669 |
| 2025-08-16 | 2.980158 |
| 2025-08-17 | 2.981095 |
| 2025-08-18 | 2.980562 |
| 2025-08-19 | 2.967304 |
| 2025-08-20 | 2.96236 |
| 2025-08-21 | 2.967019 |
| 2025-08-22 | 2.956529 |
| 2025-08-23 | 2.985224 |
| 2025-08-24 | 2.985481 |
| 2025-08-25 | 2.978882 |
| 2025-08-26 | 2.964982 |
| 2025-08-27 | 2.963322 |
| 2025-08-28 | 2.96575 |
| 2025-08-29 | 2.969616 |
| 2025-08-30 | 2.976201 |
| 2025-08-31 | 2.975852 |
| 2025-09-01 | 2.980285 |
| 2025-09-02 | 2.980733 |
| 2025-09-03 | 2.962569 |
| 2025-09-04 | 2.970272 |
| 2025-09-05 | 2.97098 |
| 2025-09-06 | 2.983897 |
| 2025-09-07 | 2.984636 |
| 2025-09-08 | 2.982318 |
| 2025-09-09 | 2.998605 |
| 2025-09-10 | 2.979335 |
| 2025-09-11 | 2.979426 |
| 2025-09-13 | 2.985876 |
| 2025-09-14 | 2.988743 |
| 2025-09-15 | 2.987308 |
| 2025-09-16 | 2.997212 |
| 2025-09-17 | 3.019405 |
| 2025-09-18 | 3.008256 |
| 2025-09-19 | 2.999626 |
| 2025-09-20 | 2.990808 |
| 2025-09-21 | 2.991616 |
| 2025-09-22 | 2.98842 |
| 2025-09-23 | 3.009988 |
| 2025-09-24 | 3.005662 |
| 2025-09-25 | 2.990704 |
| 2025-09-26 | 2.971852 |
| 2025-09-27 | 2.98077 |
| 2025-09-28 | 2.980665 |
| 2025-09-29 | 2.985573 |
| 2025-09-30 | 2.985323 |
| 2025-10-01 | 2.990007 |
| 2025-10-02 | 2.989569 |
| 2025-10-03 | 2.985841 |
| 2025-10-04 | 2.990262 |
| 2025-10-05 | 2.989974 |
| 2025-10-06 | 2.985834 |
| 2025-10-07 | 2.979673 |
| 2025-10-08 | 2.961341 |
| 2025-10-09 | 2.964542 |
| 2025-10-10 | 2.946239 |
| 2025-10-11 | 2.955425 |
| 2025-10-12 | 2.958794 |
| 2025-10-13 | 2.959646 |
| 2025-10-14 | 2.947222 |
| 2025-10-15 | 2.959399 |
| 2025-10-16 | 2.973263 |
| 2025-10-17 | 2.980519 |
| 2025-10-18 | 2.96896 |
| 2025-10-19 | 2.96914 |
| 2025-10-20 | 2.969948 |
| 2025-10-21 | 2.965872 |
| 2025-10-22 | 2.955654 |
| 2025-10-23 | 2.955022 |
| 2025-10-24 | 2.95729 |
| 2025-10-25 | 2.960707 |
| 2025-10-26 | 2.960879 |
| 2025-10-27 | 2.964048 |
| 2025-10-28 | 2.969114 |
| 2025-10-29 | 2.966695 |
| 2025-10-30 | 2.958146 |
| 2025-10-31 | 2.947076 |
| 2025-11-01 | 2.939309 |
| 2025-11-02 | 2.951221 |
| 2025-11-03 | 2.935866 |
| 2025-11-04 | 2.931403 |
| 2025-11-05 | 2.927198 |
| 2025-11-06 | 2.931128 |
| 2025-11-07 | 2.938712 |
| 2025-11-08 | 2.946651 |
| 2025-11-09 | 2.946589 |
| 2025-11-10 | 2.943778 |
| 2025-11-11 | 2.942732 |
| 2025-11-12 | 2.948474 |
| 2025-11-13 | 2.951724 |
| 2025-11-14 | 2.963405 |
| 2025-11-15 | 2.958939 |
| 2025-11-16 | 2.959584 |
| 2025-11-17 | 2.956256 |
| 2025-11-18 | 2.952267 |
| 2025-11-19 | 2.948637 |
| 2025-11-20 | 2.935312 |
| 2025-11-21 | 2.938138 |
| 2025-11-22 | 2.932602 |
| 2025-11-23 | 2.932719 |
| 2025-11-24 | 2.931912 |
| 2025-11-25 | 2.935854 |
| 2025-11-26 | 2.949495 |
| 2025-11-27 | 2.957364 |
| 2025-11-28 | 2.950466 |
| 2025-11-29 | 2.952676 |
| 2025-11-30 | 2.953597 |
| 2025-12-01 | 2.953677 |
| 2025-12-02 | 2.956841 |
| 2025-12-03 | 2.963901 |
| 2025-12-04 | 2.970584 |
| 2025-12-05 | 2.96817 |
| 2025-12-06 | 2.965716 |
| 2025-12-07 | 2.965341 |
| 2025-12-08 | 2.967776 |
| 2025-12-09 | 2.966465 |
| 2025-12-11 | 2.976576 |
| 2025-12-12 | 2.988298 |
| 2025-12-13 | 2.989319 |
| 2025-12-14 | 2.991053 |
| 2025-12-15 | 2.990134 |
| 2025-12-16 | 2.993062 |
| 2025-12-17 | 2.991969 |
| 2025-12-18 | 2.989806 |
| 2025-12-19 | 2.98685 |
| 2025-12-20 | 2.983427 |
| 2025-12-21 | 2.983163 |
| 2025-12-22 | 2.984628 |
| 2025-12-23 | 2.999058 |
| 2025-12-24 | 3.006991 |
| 2025-12-25 | 2.999757 |
| 2025-12-26 | 3.002119 |
| 2025-12-27 | 2.999063 |
| 2025-12-28 | 2.998803 |
| 2025-12-29 | 3.000197 |
| 2025-12-30 | 2.999118 |
| 2025-12-31 | 2.99042 |
| 2026-01-01 | 2.991598 |
| 2026-01-02 | 2.996077 |
| 2026-01-03 | 2.98737 |
| 2026-01-04 | 2.987596 |
| 2026-01-05 | 2.978484 |
| 2026-01-06 | 2.986076 |
| 2026-01-07 | 2.980224 |
| 2026-01-08 | 2.973467 |
| 2026-01-09 | 2.967011 |
| 2026-01-10 | 2.964846 |
| 2026-01-11 | 2.963337 |
| 2026-01-12 | 2.969605 |
| 2026-01-13 | 2.969491 |
| 2026-01-14 | 2.964354 |
| 2026-01-15 | 2.964267 |
| 2026-01-16 | 2.95668 |
| 2026-01-17 | 2.953025 |
| 2026-01-18 | 2.955949 |
| 2026-01-19 | 2.959591 |
| 2026-01-20 | 2.96519 |
| 2026-01-21 | 2.98721 |
| 2026-01-22 | 2.977615 |
| 2026-01-23 | 2.991963 |
| 2026-01-24 | 3.011296 |
| 2026-01-25 | 3.011614 |
| 2026-01-26 | 3.023744 |
| 2026-01-27 | 3.026373 |
| 2026-01-28 | 3.054414 |
| 2026-01-29 | 3.048508 |
| 2026-01-30 | 3.032717 |
| 2026-01-31 | 3.020362 |
| 2026-02-01 | 3.019432 |
| 2026-02-02 | 3.024025 |
| 2026-02-03 | 3.007051 |
| 2026-02-04 | 3.011775 |
| 2026-02-05 | 3.004912 |
| 2026-02-06 | 3.002947 |
| 2026-02-07 | 3.007801 |
| 2026-02-08 | 3.010185 |
| 2026-02-09 | 3.010665 |
| 2026-02-10 | 3.034384 |
| 2026-02-11 | 3.033274 |
| 2026-02-12 | 2.975747 |
| 2026-02-13 | 3.023163 |
| 2026-02-14 | 3.021578 |
| 2026-02-15 | 3.023368 |
| 2026-02-16 | 3.021853 |
| 2026-02-17 | 3.016537 |
| 2026-02-18 | 3.016964 |
| 2026-02-19 | 3.004158 |
| 2026-02-20 | 2.994243 |
| 2026-02-21 | 3.00119 |
| 2026-02-22 | 3.001196 |
| 2026-02-23 | 3.01281 |
| 2026-02-24 | 3.001204 |
| 2026-02-25 | 3.002118 |
| 2026-02-26 | 3.010379 |
| 2026-02-27 | 3.004799 |
| 2026-02-28 | 3.006863 |
| 2026-03-01 | 3.0096 |
| 2026-03-02 | 3.001713 |
| 2026-03-03 | 2.979246 |
| 2026-03-04 | 2.954126 |
| 2026-03-05 | 2.960528 |
| 2026-03-06 | 2.959454 |
| 2026-03-07 | 2.958825 |
| 2026-03-08 | 2.959411 |
| 2026-03-09 | 2.935949 |
| 2026-03-10 | 2.960868 |
| 2026-03-11 | 2.959665 |
| 2026-03-12 | 2.937676 |
| 2026-03-13 | 2.933676 |
| 2026-03-14 | 2.916716 |
| 2026-03-15 | 2.920795 |
| 2026-03-16 | 2.915939 |
| 2026-03-17 | 2.928067 |
| 2026-03-18 | 2.938013 |
| 2026-03-19 | 2.92626 |
| 2026-03-20 | 2.945776 |
| 2026-03-21 | 2.952306 |
| 2026-03-22 | 2.952374 |
| 2026-03-23 | 2.94093 |
| 2026-03-24 | 2.952033 |
| 2026-03-25 | 2.956127 |
| 2026-03-26 | 2.944245 |
| 2026-03-27 | 2.938987 |
| 2026-03-28 | 2.975744 |
| 2026-03-29 | 2.938551 |
| 2026-03-30 | 2.933298 |
| 2026-03-31 | 2.9234 |
| 2026-04-01 | 2.945995 |
| 2026-04-02 | 2.941242 |
| 2026-04-03 | 2.937979 |
| 2026-04-04 | 2.932724 |
| 2026-04-05 | 2.933903 |
| 2026-04-06 | 2.933995 |
| 2026-04-07 | 2.936767 |
| 2026-04-08 | 2.972508 |
| 2026-04-09 | 2.975746 |
| 2026-04-10 | 2.977814 |
| 2026-04-11 | 2.975746 |
| 2026-04-12 | 2.975746 |
| 2026-04-13 | 2.975747 |
| 2026-04-14 | 2.97781 |
| 2026-04-15 | 2.967479 |
| 2026-04-16 | 2.971406 |
| 2026-04-17 | 2.975749 |
| 2026-04-18 | 2.977811 |
| 2026-04-19 | 2.977811 |
| 2026-04-20 | 2.977814 |
| 2026-04-21 | 2.975747 |
| 2026-04-22 | 2.979882 |
| 2026-04-23 | 2.975745 |
| 2026-04-24 | 2.977815 |
| 2026-04-25 | 2.975743 |
| 2026-04-26 | 2.975743 |
| 2026-04-27 | 2.975747 |
| 2026-04-28 | 2.97988 |
| 2026-04-29 | 2.977813 |
| 2026-04-30 | 2.979881 |
| 2026-05-01 | 2.975746 |
| 2026-05-02 | 2.975746 |
| 2026-05-03 | 2.975746 |
| 2026-05-04 | 2.975748 |
| 2026-05-05 | 2.979881 |
| 2026-05-06 | 2.975746 |
| 2026-05-07 | 2.977813 |
| 2026-05-08 | 2.975746 |
| 2026-05-09 | 2.97988 |
| 2026-05-10 | 2.97988 |
| 2026-05-11 | 2.97988 |
| 2026-05-12 | 2.994717 |
| 2026-05-14 | 2.983561 |
| 2026-05-15 | 2.979882 |
| 2026-05-16 | 2.960782 |
| 2026-05-17 | 2.96082 |
| 2026-05-18 | 2.977813 |
| 2026-05-19 | 2.964971 |
| 2026-05-20 | 2.956038 |
| 2026-05-21 | 2.959694 |
| 2026-05-23 | 2.955162 |
| 2026-05-24 | 2.955439 |
| 2026-05-25 | 2.963854 |
| 2026-05-26 | 2.963217 |
| 2026-05-27 | 2.964649 |
| 2026-05-28 | 2.951747 |
| 2026-05-29 | 2.964412 |
| 2026-05-30 | 2.969723 |
| 2026-05-31 | 2.969669 |
| 2026-06-01 | 2.966509 |
| 2026-06-02 | 2.963911 |
| 2026-06-03 | 2.961007 |
| 2026-06-04 | 2.957167 |
| 2026-06-05 | 2.95827 |
| 2026-06-06 | 2.934467 |
| 2026-06-09 | 2.938632 |
| 2026-06-10 | 2.941323 |
| 2026-06-11 | 2.941084 |
| 2026-06-12 | 2.947582 |
| 2026-06-13 | 2.946036 |
| 2026-06-14 | 2.947947 |
| 2026-06-15 | 2.95805 |
| 2026-06-16 | 2.949546 |
| 2026-06-17 | 2.957526 |
| 2026-06-18 | 2.935119 |
| 2026-06-19 | 2.910733 |
| 2026-06-20 | 2.922508 |
| 2026-06-21 | 2.923001 |
| 2026-06-22 | 2.917691 |
| 2026-06-23 | 2.911084 |
| 2026-06-24 | 2.894456 |
| 2026-06-25 | 2.895863 |
| 2026-06-26 | 2.896427 |
| 2026-06-27 | 2.90005 |
| 2026-06-28 | 2.900734 |
| 2026-06-29 | 2.89968 |
| 2026-06-30 | 2.903292 |
| 2026-07-01 | 2.904637 |
| 2026-07-02 | 2.975746 |
| 2026-07-03 | 2.913711 |
| 2026-07-04 | 2.912903 |
| 2026-07-05 | 2.914076 |
| 2026-07-06 | 2.911847 |
| 2026-07-07 | 2.912971 |
| 2026-07-08 | 2.907704 |
| 2026-07-09 | 2.91038 |
| 2026-07-10 | 2.916874 |
| 2026-07-11 | 2.905929 |
| 2026-07-12 | 2.907804 |
| 2026-07-13 | 2.902547 |
| 2026-07-14 | 2.901476 |
| 2026-07-15 | 2.914004 |
| 2026-07-16 | 2.920325 |
| 2026-07-17 | 2.913325 |
| 2026-07-18 | 2.913118 |
| 2026-07-19 | 2.913196 |
| 2026-07-20 | 2.914003 |
| 2026-07-21 | 2.906245 |
| 2026-07-22 | 2.905232 |
| 2026-07-23 | 2.910642 |
| 2026-07-24 | 2.898197 |
| 2026-07-25 | 2.897052 |
| 2026-07-26 | 2.896673 |
| 2026-07-27 | 2.90416 |
| 2026-07-28 | 2.89809 |
| 2026-07-29 | 2.902615 |
| 2026-07-30 | 2.917486 |
| 2026-07-31 | 2.931413 |
| 2026-08-01 | 2.936418 |
| 2026-08-02 | 2.937508 |
| 2026-08-03 | 2.93644 |
| 2026-08-04 | 2.931566 |
| 2026-08-05 | 2.938496 |
| 2026-08-06 | 2.942459 |
| 2026-08-07 | 2.934918 |
| 2026-08-08 | 2.943926 |
| 2026-08-09 | 2.944371 |
| 2026-08-10 | 2.942619 |
| 2026-08-11 | 2.940614 |
| 2026-08-12 | 2.93825 |
| 2026-08-13 | 2.934941 |
| 2026-08-14 | 2.938065 |
| 2026-08-15 | 2.946935 |
| 2026-08-16 | 2.946552 |
| 2026-08-17 | 2.949221 |
| 2026-08-18 | 2.948814 |
| 2026-08-20 | 2.975195 |
| 2026-08-21 | 2.977549 |
| 2026-08-22 | 2.973857 |
| 2026-08-23 | 2.976171 |
| 2026-08-24 | 2.974279 |
| 2026-08-25 | 2.971023 |
| 2026-08-26 | 2.972245 |
| 2026-08-27 | 2.967034 |
| 2026-08-28 | 2.966175 |
| 2026-08-29 | 2.949892 |
| 2026-08-30 | 2.950699 |
| 2026-08-31 | 2.952191 |
| 2026-09-01 | 2.95532 |
| 2026-09-02 | 2.949114 |
| 2026-09-03 | 2.95386 |
| 2026-09-04 | 2.960459 |
| 2026-09-05 | 2.957985 |
| 2026-09-06 | 2.958782 |
| 2026-09-07 | 2.957104 |
| 2026-09-08 | 2.960782 |
| 2026-09-09 | 2.962402 |
| 2026-09-10 | 2.964153 |
| 2026-09-11 | 2.954836 |
| 2026-09-12 | 2.954038 |
| 2026-09-13 | 2.954118 |
| 2026-09-14 | 2.946249 |
| 2026-09-15 | 2.938085 |
| 2026-09-16 | 2.939833 |
| 2026-09-17 | 2.919612 |
| 2026-09-18 | 2.979878 |
| 2026-09-19 | 2.925344 |
| 2026-09-20 | 2.925471 |
| 2026-09-21 | 2.923253 |
| 2026-09-22 | 2.922539 |
| 2026-09-23 | 2.910223 |
| 2026-09-24 | 2.897613 |
| 2026-09-25 | 2.895799 |
| 2026-09-26 | 2.901304 |
| 2026-09-27 | 2.901499 |
| 2026-09-28 | 2.900736 |
| 2026-09-30 | 2.886285 |
| 2026-10-02 | 2.866173 |
| 2026-10-03 | 2.866171 |
| 2026-10-05 | 2.848389 |
| 2026-10-06 | 2.856376 |
| 2026-10-07 | 2.860401 |
| 2026-10-08 | 2.85385 |
| 2026-10-09 | 2.862401 |
| 2026-10-10 | 2.853039 |
| 2026-10-11 | 2.853504 |
| 2026-10-12 | 2.852701 |
| 2026-10-13 | 2.846251 |
| 2026-10-14 | 2.855371 |
| 2026-10-15 | 2.858982 |
| 2026-10-16 | 2.862165 |
| 2026-10-17 | 2.862528 |
| 2026-10-18 | 2.862517 |
| 2026-10-19 | 2.86009 |
High
3.0544
Low
2.6087
Average
2.8904
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/AWG API questions
How do I get the LVL/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/AWG rate in rates.AWG.
How far back does LVL/AWG historical data go?
Daily LVL/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.