LVL to AUD exchange rate API
Latvian Lats to Australian Dollar · quoted 2026-10-15
2.3075
▼ +0.16% over 2Y
1 LVL = 2.3075 AUD · 1 AUD = 0.43338 LVL · Get this rate via the API
1 LVL buys 2.3075 AUD as of 2026-10-15, so 1 AUD buys 0.43338 LVL. Over the last 2 years, LVL/AUD traded between 2.2742 and 2.6472, averaged 2.4196 and fell 0.16%. The API holds daily LVL/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 2.311161 |
| 2024-10-16 | 2.316411 |
| 2024-10-17 | 2.30842 |
| 2024-10-18 | 2.296907 |
| 2024-10-19 | 2.306593 |
| 2024-10-20 | 2.306294 |
| 2024-10-21 | 2.312469 |
| 2024-10-22 | 2.301566 |
| 2024-10-23 | 2.315984 |
| 2024-10-24 | 2.306225 |
| 2024-10-25 | 2.320634 |
| 2024-10-26 | 2.327083 |
| 2024-10-27 | 2.323287 |
| 2024-10-28 | 2.324173 |
| 2024-10-29 | 2.346021 |
| 2024-10-30 | 2.34403 |
| 2024-10-31 | 2.34955 |
| 2024-11-01 | 2.350884 |
| 2024-11-02 | 2.360628 |
| 2024-11-03 | 2.341247 |
| 2024-11-04 | 2.345706 |
| 2024-11-05 | 2.336084 |
| 2024-11-06 | 2.34946 |
| 2024-11-07 | 2.289494 |
| 2024-11-08 | 2.315698 |
| 2024-11-09 | 2.317066 |
| 2024-11-10 | 2.317492 |
| 2024-11-11 | 2.318764 |
| 2024-11-12 | 2.313432 |
| 2024-11-13 | 2.318912 |
| 2024-11-14 | 2.321528 |
| 2024-11-15 | 2.31443 |
| 2024-11-16 | 2.321416 |
| 2024-11-17 | 2.321215 |
| 2024-11-18 | 2.324371 |
| 2024-11-19 | 2.317144 |
| 2024-11-20 | 2.316721 |
| 2024-11-21 | 2.301711 |
| 2024-11-22 | 2.292848 |
| 2024-11-23 | 2.280737 |
| 2024-11-24 | 2.274219 |
| 2024-11-25 | 2.289936 |
| 2024-11-26 | 2.288962 |
| 2024-11-27 | 2.302123 |
| 2024-11-28 | 2.313009 |
| 2024-11-29 | 2.3113 |
| 2024-11-30 | 2.311996 |
| 2024-12-01 | 2.311411 |
| 2024-12-02 | 2.312363 |
| 2024-12-03 | 2.302297 |
| 2024-12-04 | 2.334629 |
| 2024-12-05 | 2.323752 |
| 2024-12-06 | 2.345961 |
| 2024-12-07 | 2.352853 |
| 2024-12-08 | 2.354531 |
| 2024-12-09 | 2.327387 |
| 2024-12-10 | 2.346452 |
| 2024-12-11 | 2.35725 |
| 2024-12-12 | 2.338718 |
| 2024-12-13 | 2.334647 |
| 2024-12-14 | 2.349091 |
| 2024-12-15 | 2.350553 |
| 2024-12-16 | 2.353814 |
| 2024-12-17 | 2.359819 |
| 2024-12-18 | 2.360973 |
| 2024-12-19 | 2.362039 |
| 2024-12-20 | 2.362779 |
| 2024-12-21 | 2.37431 |
| 2024-12-22 | 2.371832 |
| 2024-12-23 | 2.380641 |
| 2024-12-24 | 2.375157 |
| 2024-12-25 | 2.374261 |
| 2024-12-26 | 2.375329 |
| 2024-12-27 | 2.382604 |
| 2024-12-28 | 2.38617 |
| 2024-12-29 | 2.386533 |
| 2024-12-30 | 2.380959 |
| 2024-12-31 | 2.390943 |
| 2025-01-01 | 2.380252 |
| 2025-01-02 | 2.372613 |
| 2025-01-03 | 2.348896 |
| 2025-01-04 | 2.359621 |
| 2025-01-05 | 2.361626 |
| 2025-01-06 | 2.329192 |
| 2025-01-07 | 2.352434 |
| 2025-01-08 | 2.376991 |
| 2025-01-09 | 2.368974 |
| 2025-01-10 | 2.369541 |
| 2025-01-11 | 2.371663 |
| 2025-01-12 | 2.373344 |
| 2025-01-13 | 2.369084 |
| 2025-01-14 | 2.361864 |
| 2025-01-15 | 2.36443 |
| 2025-01-16 | 2.363736 |
| 2025-01-17 | 2.369892 |
| 2025-01-18 | 2.360393 |
| 2025-01-19 | 2.358544 |
| 2025-01-20 | 2.358038 |
| 2025-01-21 | 2.371481 |
| 2025-01-22 | 2.355817 |
| 2025-01-23 | 2.362814 |
| 2025-01-24 | 2.348834 |
| 2025-01-25 | 2.366043 |
| 2025-01-26 | 2.368032 |
| 2025-01-27 | 2.361462 |
| 2025-01-28 | 2.382742 |
| 2025-01-29 | 2.38585 |
| 2025-01-30 | 2.381285 |
| 2025-01-31 | 2.376069 |
| 2025-02-01 | 2.372979 |
| 2025-02-02 | 2.387265 |
| 2025-02-03 | 2.364976 |
| 2025-02-04 | 2.360708 |
| 2025-02-05 | 2.34883 |
| 2025-02-06 | 2.364173 |
| 2025-02-07 | 2.351833 |
| 2025-02-08 | 2.343381 |
| 2025-02-09 | 2.350321 |
| 2025-02-10 | 2.33672 |
| 2025-02-11 | 2.334597 |
| 2025-02-12 | 2.348774 |
| 2025-02-13 | 2.362119 |
| 2025-02-14 | 2.346683 |
| 2025-02-15 | 2.350658 |
| 2025-02-16 | 2.351661 |
| 2025-02-17 | 2.348375 |
| 2025-02-18 | 2.347287 |
| 2025-02-19 | 2.338418 |
| 2025-02-20 | 2.326488 |
| 2025-02-21 | 2.337299 |
| 2025-02-22 | 2.34149 |
| 2025-02-23 | 2.340877 |
| 2025-02-24 | 2.349433 |
| 2025-02-25 | 2.345707 |
| 2025-02-26 | 2.620326 |
| 2025-02-27 | 2.36833 |
| 2025-02-28 | 2.377828 |
| 2025-03-01 | 2.381668 |
| 2025-03-02 | 2.37713 |
| 2025-03-03 | 2.381461 |
| 2025-03-04 | 2.392959 |
| 2025-03-05 | 2.404873 |
| 2025-03-06 | 2.428352 |
| 2025-03-07 | 2.440105 |
| 2025-03-08 | 2.444714 |
| 2025-03-09 | 2.623882 |
| 2025-03-10 | 2.446008 |
| 2025-03-11 | 2.456824 |
| 2025-03-12 | 2.466666 |
| 2025-03-13 | 2.469625 |
| 2025-03-14 | 2.443367 |
| 2025-03-15 | 2.450111 |
| 2025-03-16 | 2.613563 |
| 2025-03-17 | 2.437952 |
| 2025-03-18 | 2.438942 |
| 2025-03-19 | 2.45719 |
| 2025-03-20 | 2.469594 |
| 2025-03-21 | 2.458711 |
| 2025-03-22 | 2.456347 |
| 2025-03-23 | 2.634043 |
| 2025-03-25 | 2.432144 |
| 2025-03-26 | 2.430812 |
| 2025-03-27 | 2.428978 |
| 2025-03-28 | 2.435635 |
| 2025-03-29 | 2.459355 |
| 2025-03-30 | 2.463837 |
| 2025-03-31 | 2.647245 |
| 2025-04-01 | 2.462639 |
| 2025-04-02 | 2.437294 |
| 2025-04-03 | 2.443259 |
| 2025-04-04 | 2.577352 |
| 2025-04-05 | 2.580947 |
| 2025-04-06 | 2.59419 |
| 2025-04-07 | 2.58879 |
| 2025-04-08 | 2.573645 |
| 2025-04-09 | 2.613736 |
| 2025-04-10 | 2.522623 |
| 2025-04-11 | 2.574762 |
| 2025-04-12 | 2.570722 |
| 2025-04-13 | 2.569649 |
| 2025-04-14 | 2.568402 |
| 2025-04-15 | 2.531718 |
| 2025-04-16 | 2.528457 |
| 2025-04-17 | 2.539937 |
| 2025-04-18 | 2.537493 |
| 2025-04-19 | 2.542182 |
| 2025-04-20 | 2.54219 |
| 2025-04-21 | 2.545369 |
| 2025-04-22 | 2.557347 |
| 2025-04-23 | 2.533905 |
| 2025-04-24 | 2.531322 |
| 2025-04-25 | 2.529645 |
| 2025-04-26 | 2.531275 |
| 2025-04-27 | 2.53087 |
| 2025-04-28 | 2.526056 |
| 2025-04-29 | 2.529849 |
| 2025-04-30 | 2.531672 |
| 2025-05-01 | 2.516918 |
| 2025-05-02 | 2.496405 |
| 2025-05-03 | 2.496119 |
| 2025-05-04 | 2.492676 |
| 2025-05-05 | 2.487078 |
| 2025-05-06 | 2.4864 |
| 2025-05-08 | 2.511656 |
| 2025-05-09 | 2.49182 |
| 2025-05-10 | 2.496394 |
| 2025-05-11 | 2.49484 |
| 2025-05-12 | 2.500346 |
| 2025-05-13 | 2.46636 |
| 2025-05-14 | 2.461734 |
| 2025-05-15 | 2.486254 |
| 2025-05-17 | 2.479679 |
| 2025-05-18 | 2.479048 |
| 2025-05-19 | 2.466927 |
| 2025-05-20 | 2.494703 |
| 2025-05-21 | 2.49469 |
| 2025-05-22 | 2.51202 |
| 2025-05-23 | 2.503476 |
| 2025-05-24 | 2.490351 |
| 2025-05-25 | 2.491343 |
| 2025-05-26 | 2.495088 |
| 2025-05-27 | 2.516042 |
| 2025-05-28 | 2.50153 |
| 2025-05-29 | 2.485437 |
| 2025-05-30 | 2.515378 |
| 2025-05-31 | 2.510915 |
| 2025-06-01 | 2.508161 |
| 2025-06-02 | 2.494473 |
| 2025-06-03 | 2.518922 |
| 2025-06-04 | 2.497939 |
| 2025-06-05 | 2.495829 |
| 2025-06-06 | 2.510192 |
| 2025-06-07 | 2.498278 |
| 2025-06-08 | 2.496346 |
| 2025-06-09 | 2.493957 |
| 2025-06-10 | 2.485648 |
| 2025-06-11 | 2.495915 |
| 2025-06-12 | 2.51629 |
| 2025-06-13 | 2.537517 |
| 2025-06-14 | 2.533033 |
| 2025-06-15 | 2.53466 |
| 2025-06-16 | 2.513696 |
| 2025-06-17 | 2.514292 |
| 2025-06-18 | 2.51638 |
| 2025-06-19 | 2.519639 |
| 2025-06-20 | 2.525826 |
| 2025-06-21 | 2.54101 |
| 2025-06-22 | 2.545618 |
| 2025-06-23 | 2.561875 |
| 2025-06-24 | 2.534189 |
| 2025-06-25 | 2.547172 |
| 2025-06-26 | 2.546179 |
| 2025-06-27 | 2.547932 |
| 2025-06-28 | 2.550511 |
| 2025-06-29 | 2.55182 |
| 2025-06-30 | 2.553927 |
| 2025-07-01 | 2.546004 |
| 2025-07-02 | 2.560285 |
| 2025-07-03 | 2.555842 |
| 2025-07-04 | 2.552328 |
| 2025-07-05 | 2.55478 |
| 2025-07-06 | 2.55805 |
| 2025-07-07 | 2.57724 |
| 2025-07-08 | 2.555385 |
| 2025-07-09 | 2.557683 |
| 2025-07-10 | 2.550327 |
| 2025-07-11 | 2.527785 |
| 2025-07-12 | 2.52866 |
| 2025-07-13 | 2.531823 |
| 2025-07-14 | 2.53313 |
| 2025-07-15 | 2.531399 |
| 2025-07-16 | 2.533931 |
| 2025-07-17 | 2.560193 |
| 2025-07-18 | 2.53474 |
| 2025-07-19 | 2.542585 |
| 2025-07-20 | 2.541611 |
| 2025-07-21 | 2.534536 |
| 2025-07-22 | 2.551238 |
| 2025-07-23 | 2.532162 |
| 2025-07-24 | 2.532628 |
| 2025-07-25 | 2.543897 |
| 2025-07-26 | 2.546081 |
| 2025-07-27 | 2.544107 |
| 2025-07-28 | 2.560765 |
| 2025-07-29 | 2.540121 |
| 2025-07-30 | 2.538067 |
| 2025-07-31 | 2.523986 |
| 2025-08-01 | 2.528304 |
| 2025-08-02 | 2.54679 |
| 2025-08-03 | 2.550684 |
| 2025-08-04 | 2.541557 |
| 2025-08-05 | 2.544191 |
| 2025-08-06 | 2.531231 |
| 2025-08-07 | 2.54429 |
| 2025-08-08 | 2.543897 |
| 2025-08-09 | 2.538717 |
| 2025-08-10 | 2.536505 |
| 2025-08-11 | 2.550325 |
| 2025-08-12 | 2.548095 |
| 2025-08-13 | 2.53563 |
| 2025-08-14 | 2.554363 |
| 2025-08-15 | 2.546598 |
| 2025-08-16 | 2.558854 |
| 2025-08-17 | 2.558871 |
| 2025-08-18 | 2.557802 |
| 2025-08-19 | 2.553403 |
| 2025-08-20 | 2.570136 |
| 2025-08-21 | 2.580249 |
| 2025-08-22 | 2.570878 |
| 2025-08-23 | 2.569045 |
| 2025-08-24 | 2.570182 |
| 2025-08-25 | 2.561643 |
| 2025-08-26 | 2.551696 |
| 2025-08-27 | 2.558415 |
| 2025-08-28 | 2.537201 |
| 2025-08-29 | 2.542296 |
| 2025-08-30 | 2.542732 |
| 2025-08-31 | 2.541883 |
| 2025-09-01 | 2.541858 |
| 2025-09-02 | 2.55263 |
| 2025-09-03 | 2.531386 |
| 2025-09-04 | 2.545971 |
| 2025-09-05 | 2.535693 |
| 2025-09-06 | 2.540728 |
| 2025-09-07 | 2.544972 |
| 2025-09-08 | 2.528556 |
| 2025-09-09 | 2.534906 |
| 2025-09-10 | 2.519325 |
| 2025-09-11 | 2.520869 |
| 2025-09-13 | 2.509252 |
| 2025-09-14 | 2.511426 |
| 2025-09-15 | 2.504747 |
| 2025-09-16 | 2.509857 |
| 2025-09-17 | 2.526308 |
| 2025-09-18 | 2.528564 |
| 2025-09-19 | 2.541925 |
| 2025-09-20 | 2.534027 |
| 2025-09-21 | 2.534875 |
| 2025-09-22 | 2.531683 |
| 2025-09-23 | 2.545791 |
| 2025-09-24 | 2.541134 |
| 2025-09-25 | 2.537986 |
| 2025-09-26 | 2.543434 |
| 2025-09-27 | 2.543622 |
| 2025-09-28 | 2.542939 |
| 2025-09-29 | 2.540931 |
| 2025-09-30 | 2.52276 |
| 2025-10-01 | 2.527675 |
| 2025-10-02 | 2.52725 |
| 2025-10-03 | 2.526266 |
| 2025-10-04 | 2.530188 |
| 2025-10-05 | 2.533861 |
| 2025-10-06 | 2.527949 |
| 2025-10-07 | 2.526754 |
| 2025-10-08 | 2.516928 |
| 2025-10-09 | 2.510425 |
| 2025-10-10 | 2.511315 |
| 2025-10-11 | 2.549346 |
| 2025-10-12 | 2.544522 |
| 2025-10-13 | 2.540389 |
| 2025-10-14 | 2.551899 |
| 2025-10-15 | 2.537698 |
| 2025-10-16 | 2.556082 |
| 2025-10-17 | 2.565136 |
| 2025-10-18 | 2.553919 |
| 2025-10-19 | 2.552514 |
| 2025-10-20 | 2.55747 |
| 2025-10-21 | 2.553102 |
| 2025-10-22 | 2.545704 |
| 2025-10-23 | 2.538289 |
| 2025-10-24 | 2.541346 |
| 2025-10-25 | 2.539606 |
| 2025-10-26 | 2.532596 |
| 2025-10-27 | 2.524667 |
| 2025-10-28 | 2.530871 |
| 2025-10-29 | 2.511267 |
| 2025-10-30 | 2.528542 |
| 2025-10-31 | 2.518207 |
| 2025-11-01 | 2.509908 |
| 2025-11-02 | 2.519443 |
| 2025-11-03 | 2.50666 |
| 2025-11-04 | 2.521256 |
| 2025-11-05 | 2.522116 |
| 2025-11-06 | 2.512691 |
| 2025-11-07 | 2.533114 |
| 2025-11-08 | 2.536815 |
| 2025-11-09 | 2.535395 |
| 2025-11-10 | 2.517094 |
| 2025-11-11 | 2.519308 |
| 2025-11-12 | 2.51803 |
| 2025-11-13 | 2.515166 |
| 2025-11-14 | 2.536599 |
| 2025-11-15 | 2.526918 |
| 2025-11-16 | 2.530153 |
| 2025-11-17 | 2.535503 |
| 2025-11-18 | 2.537292 |
| 2025-11-19 | 2.538974 |
| 2025-11-20 | 2.531254 |
| 2025-11-21 | 2.546619 |
| 2025-11-22 | 2.538663 |
| 2025-11-23 | 2.536556 |
| 2025-11-24 | 2.53665 |
| 2025-11-25 | 2.538378 |
| 2025-11-26 | 2.536048 |
| 2025-11-27 | 2.53157 |
| 2025-11-28 | 2.525472 |
| 2025-11-29 | 2.518198 |
| 2025-11-30 | 2.522519 |
| 2025-12-01 | 2.513544 |
| 2025-12-02 | 2.520753 |
| 2025-12-03 | 2.511813 |
| 2025-12-04 | 2.511792 |
| 2025-12-05 | 2.498471 |
| 2025-12-06 | 2.496175 |
| 2025-12-07 | 2.496331 |
| 2025-12-08 | 2.496421 |
| 2025-12-09 | 2.496757 |
| 2025-12-11 | 2.498596 |
| 2025-12-12 | 2.503803 |
| 2025-12-13 | 2.510669 |
| 2025-12-14 | 2.513625 |
| 2025-12-15 | 2.511311 |
| 2025-12-16 | 2.518518 |
| 2025-12-17 | 2.52449 |
| 2025-12-18 | 2.527587 |
| 2025-12-19 | 2.527309 |
| 2025-12-20 | 2.5204 |
| 2025-12-21 | 2.521168 |
| 2025-12-22 | 2.508111 |
| 2025-12-23 | 2.502942 |
| 2025-12-24 | 2.506499 |
| 2025-12-25 | 2.499401 |
| 2025-12-26 | 2.499738 |
| 2025-12-27 | 2.496933 |
| 2025-12-28 | 2.497892 |
| 2025-12-29 | 2.504728 |
| 2025-12-30 | 2.500044 |
| 2025-12-31 | 2.499682 |
| 2026-01-01 | 2.505148 |
| 2026-01-02 | 2.500182 |
| 2026-01-03 | 2.493355 |
| 2026-01-04 | 2.496396 |
| 2026-01-05 | 2.495365 |
| 2026-01-06 | 2.482562 |
| 2026-01-07 | 2.474736 |
| 2026-01-08 | 2.48042 |
| 2026-01-09 | 2.483189 |
| 2026-01-10 | 2.47846 |
| 2026-01-11 | 2.477338 |
| 2026-01-12 | 2.47019 |
| 2026-01-13 | 2.476014 |
| 2026-01-14 | 2.480328 |
| 2026-01-15 | 2.476329 |
| 2026-01-16 | 2.466076 |
| 2026-01-17 | 2.468912 |
| 2026-01-18 | 2.473193 |
| 2026-01-19 | 2.465248 |
| 2026-01-20 | 2.460501 |
| 2026-01-21 | 2.465077 |
| 2026-01-22 | 2.443765 |
| 2026-01-23 | 2.434774 |
| 2026-01-24 | 2.44058 |
| 2026-01-25 | 2.433965 |
| 2026-01-26 | 2.445233 |
| 2026-01-27 | 2.433097 |
| 2026-01-28 | 2.437863 |
| 2026-01-29 | 2.409893 |
| 2026-01-30 | 2.416649 |
| 2026-01-31 | 2.42283 |
| 2026-02-01 | 2.424273 |
| 2026-02-02 | 2.431651 |
| 2026-02-03 | 2.395813 |
| 2026-02-04 | 2.393443 |
| 2026-02-05 | 2.407807 |
| 2026-02-06 | 2.401076 |
| 2026-02-07 | 2.396126 |
| 2026-02-08 | 2.398294 |
| 2026-02-09 | 2.383379 |
| 2026-02-10 | 2.398687 |
| 2026-02-11 | 2.381718 |
| 2026-02-12 | 2.322043 |
| 2026-02-13 | 2.395409 |
| 2026-02-14 | 2.387248 |
| 2026-02-15 | 2.389893 |
| 2026-02-16 | 2.382542 |
| 2026-02-17 | 2.390595 |
| 2026-02-18 | 2.383113 |
| 2026-02-19 | 2.384434 |
| 2026-02-20 | 2.373595 |
| 2026-02-21 | 2.36806 |
| 2026-02-22 | 2.369069 |
| 2026-02-23 | 2.380869 |
| 2026-02-24 | 2.380082 |
| 2026-02-25 | 2.365018 |
| 2026-02-26 | 2.361945 |
| 2026-02-27 | 2.362208 |
| 2026-02-28 | 2.359971 |
| 2026-03-01 | 2.377028 |
| 2026-03-02 | 2.376635 |
| 2026-03-03 | 2.371092 |
| 2026-03-04 | 2.33803 |
| 2026-03-05 | 2.347499 |
| 2026-03-06 | 2.359789 |
| 2026-03-07 | 2.351356 |
| 2026-03-08 | 2.362111 |
| 2026-03-09 | 2.337153 |
| 2026-03-10 | 2.323947 |
| 2026-03-11 | 2.312194 |
| 2026-03-12 | 2.301062 |
| 2026-03-13 | 2.326856 |
| 2026-03-14 | 2.338635 |
| 2026-03-15 | 2.334396 |
| 2026-03-16 | 2.309404 |
| 2026-03-17 | 2.301967 |
| 2026-03-18 | 2.327146 |
| 2026-03-19 | 2.334 |
| 2026-03-20 | 2.32874 |
| 2026-03-21 | 2.348934 |
| 2026-03-22 | 2.353926 |
| 2026-03-23 | 2.34049 |
| 2026-03-24 | 2.364946 |
| 2026-03-25 | 2.371633 |
| 2026-03-26 | 2.379507 |
| 2026-03-27 | 2.385213 |
| 2026-03-28 | 2.40115 |
| 2026-03-29 | 2.388817 |
| 2026-03-30 | 2.388721 |
| 2026-03-31 | 2.371085 |
| 2026-04-01 | 2.366814 |
| 2026-04-02 | 2.391088 |
| 2026-04-03 | 2.381211 |
| 2026-04-04 | 2.377043 |
| 2026-04-05 | 2.379562 |
| 2026-04-06 | 2.369564 |
| 2026-04-07 | 2.365792 |
| 2026-04-08 | 2.353323 |
| 2026-04-09 | 2.347575 |
| 2026-04-10 | 2.337847 |
| 2026-04-11 | 2.339643 |
| 2026-04-12 | 2.349497 |
| 2026-04-13 | 2.350183 |
| 2026-04-14 | 2.321168 |
| 2026-04-15 | 2.316573 |
| 2026-04-16 | 2.304674 |
| 2026-04-17 | 2.303567 |
| 2026-04-18 | 2.30406 |
| 2026-04-19 | 2.311272 |
| 2026-04-20 | 2.309969 |
| 2026-04-21 | 2.30733 |
| 2026-04-22 | 2.311342 |
| 2026-04-23 | 2.31099 |
| 2026-04-24 | 2.313934 |
| 2026-04-25 | 2.317015 |
| 2026-04-26 | 2.315605 |
| 2026-04-27 | 2.298766 |
| 2026-04-28 | 2.31093 |
| 2026-04-29 | 2.308199 |
| 2026-04-30 | 2.312803 |
| 2026-05-01 | 2.295703 |
| 2026-05-02 | 2.294826 |
| 2026-05-03 | 2.292465 |
| 2026-05-04 | 2.301613 |
| 2026-05-05 | 2.305784 |
| 2026-05-06 | 2.282309 |
| 2026-05-07 | 2.27809 |
| 2026-05-08 | 2.285455 |
| 2026-05-09 | 2.279322 |
| 2026-05-10 | 2.284349 |
| 2026-05-11 | 2.283273 |
| 2026-05-12 | 2.316409 |
| 2026-05-14 | 2.302061 |
| 2026-05-15 | 2.31245 |
| 2026-05-16 | 2.314115 |
| 2026-05-17 | 2.313526 |
| 2026-05-18 | 2.307201 |
| 2026-05-19 | 2.327381 |
| 2026-05-20 | 2.316397 |
| 2026-05-21 | 2.319747 |
| 2026-05-23 | 2.315916 |
| 2026-05-24 | 2.31018 |
| 2026-05-25 | 2.309536 |
| 2026-05-26 | 2.310257 |
| 2026-05-27 | 2.322876 |
| 2026-05-28 | 2.316321 |
| 2026-05-29 | 2.309487 |
| 2026-05-30 | 2.309176 |
| 2026-05-31 | 2.310022 |
| 2026-06-01 | 2.310156 |
| 2026-06-02 | 2.305691 |
| 2026-06-03 | 2.309946 |
| 2026-06-04 | 2.313009 |
| 2026-06-05 | 2.31444 |
| 2026-06-06 | 2.328009 |
| 2026-06-09 | 2.325152 |
| 2026-06-10 | 2.346101 |
| 2026-06-11 | 2.348027 |
| 2026-06-12 | 2.340704 |
| 2026-06-13 | 2.336413 |
| 2026-06-14 | 2.32991 |
| 2026-06-15 | 2.33836 |
| 2026-06-16 | 2.332403 |
| 2026-06-17 | 2.340317 |
| 2026-06-18 | 2.34092 |
| 2026-06-19 | 2.31827 |
| 2026-06-20 | 2.328338 |
| 2026-06-21 | 2.329383 |
| 2026-06-22 | 2.325759 |
| 2026-06-23 | 2.34452 |
| 2026-06-24 | 2.343672 |
| 2026-06-25 | 2.346965 |
| 2026-06-26 | 2.344358 |
| 2026-06-27 | 2.35024 |
| 2026-06-28 | 2.351032 |
| 2026-06-29 | 2.347808 |
| 2026-06-30 | 2.355059 |
| 2026-07-01 | 2.354721 |
| 2026-07-02 | 2.399657 |
| 2026-07-03 | 2.346105 |
| 2026-07-04 | 2.346346 |
| 2026-07-05 | 2.34659 |
| 2026-07-06 | 2.345967 |
| 2026-07-07 | 2.342182 |
| 2026-07-08 | 2.346171 |
| 2026-07-09 | 2.34296 |
| 2026-07-10 | 2.344795 |
| 2026-07-11 | 2.335754 |
| 2026-07-12 | 2.338733 |
| 2026-07-13 | 2.335498 |
| 2026-07-14 | 2.334829 |
| 2026-07-15 | 2.331431 |
| 2026-07-16 | 2.327902 |
| 2026-07-17 | 2.333375 |
| 2026-07-18 | 2.331041 |
| 2026-07-19 | 2.33345 |
| 2026-07-20 | 2.323361 |
| 2026-07-21 | 2.314391 |
| 2026-07-22 | 2.320733 |
| 2026-07-23 | 2.325323 |
| 2026-07-24 | 2.317011 |
| 2026-07-25 | 2.317552 |
| 2026-07-26 | 2.31436 |
| 2026-07-27 | 2.317907 |
| 2026-07-28 | 2.32338 |
| 2026-07-29 | 2.336461 |
| 2026-07-30 | 2.33475 |
| 2026-07-31 | 2.333506 |
| 2026-08-01 | 2.332725 |
| 2026-08-02 | 2.330755 |
| 2026-08-03 | 2.341312 |
| 2026-08-04 | 2.329254 |
| 2026-08-05 | 2.328016 |
| 2026-08-06 | 2.334292 |
| 2026-08-07 | 2.328869 |
| 2026-08-08 | 2.327225 |
| 2026-08-09 | 2.327658 |
| 2026-08-10 | 2.327381 |
| 2026-08-11 | 2.325544 |
| 2026-08-12 | 2.32139 |
| 2026-08-13 | 2.32511 |
| 2026-08-14 | 2.31768 |
| 2026-08-15 | 2.323836 |
| 2026-08-16 | 2.323569 |
| 2026-08-17 | 2.312451 |
| 2026-08-18 | 2.316524 |
| 2026-08-20 | 2.339005 |
| 2026-08-21 | 2.320618 |
| 2026-08-22 | 2.316961 |
| 2026-08-23 | 2.319799 |
| 2026-08-24 | 2.320182 |
| 2026-08-25 | 2.320318 |
| 2026-08-26 | 2.311056 |
| 2026-08-27 | 2.305354 |
| 2026-08-28 | 2.303232 |
| 2026-08-29 | 2.301268 |
| 2026-08-30 | 2.302048 |
| 2026-08-31 | 2.302803 |
| 2026-09-01 | 2.311993 |
| 2026-09-02 | 2.305118 |
| 2026-09-03 | 2.294084 |
| 2026-09-04 | 2.295975 |
| 2026-09-05 | 2.293834 |
| 2026-09-06 | 2.294741 |
| 2026-09-07 | 2.289819 |
| 2026-09-08 | 2.292679 |
| 2026-09-09 | 2.290714 |
| 2026-09-10 | 2.304731 |
| 2026-09-11 | 2.301389 |
| 2026-09-12 | 2.301396 |
| 2026-09-13 | 2.303426 |
| 2026-09-14 | 2.308689 |
| 2026-09-15 | 2.303547 |
| 2026-09-16 | 2.302755 |
| 2026-09-17 | 2.292814 |
| 2026-09-18 | 2.321826 |
| 2026-09-19 | 2.293542 |
| 2026-09-20 | 2.29413 |
| 2026-09-21 | 2.288048 |
| 2026-09-22 | 2.296296 |
| 2026-09-23 | 2.300458 |
| 2026-09-24 | 2.30377 |
| 2026-09-25 | 2.30116 |
| 2026-09-26 | 2.307036 |
| 2026-09-27 | 2.310308 |
| 2026-09-28 | 2.307158 |
| 2026-09-30 | 2.314229 |
| 2026-10-02 | 2.30746 |
| 2026-10-03 | 2.302099 |
| 2026-10-05 | 2.286221 |
| 2026-10-06 | 2.285495 |
| 2026-10-07 | 2.298834 |
| 2026-10-08 | 2.296142 |
| 2026-10-09 | 2.290634 |
| 2026-10-10 | 2.281599 |
| 2026-10-11 | 2.28328 |
| 2026-10-12 | 2.285127 |
| 2026-10-13 | 2.278675 |
| 2026-10-14 | 2.275713 |
| 2026-10-15 | 2.307454 |
High
2.6472
Low
2.2742
Average
2.4196
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/AUD API questions
How do I get the LVL/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/AUD rate in rates.AUD.
How far back does LVL/AUD historical data go?
Daily LVL/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.