LVL to ARS exchange rate API
Latvian Lats to Argentine Peso · quoted 2026-10-23
2437.14
▲ +61.29% over 2Y
1 LVL = 2437.14 ARS · 1 ARS = 0.000410 LVL · Get this rate via the API
1 LVL buys 2437.14 ARS as of 2026-10-23, so 1 ARS buys 0.000410 LVL. Over the last 2 years, LVL/ARS traded between 1488.71 and 2510.42, averaged 2111.77 and rose 61.29%. The API holds daily LVL/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 1511.027471 |
| 2024-10-24 | 1508.648962 |
| 2024-10-25 | 1517.319398 |
| 2024-10-26 | 1513.044225 |
| 2024-10-27 | 1512.555244 |
| 2024-10-28 | 1517.237072 |
| 2024-10-29 | 1519.741766 |
| 2024-10-30 | 1521.321414 |
| 2024-10-31 | 1526.82583 |
| 2024-11-01 | 1532.935413 |
| 2024-11-02 | 1526.4836 |
| 2024-11-03 | 1527.875575 |
| 2024-11-04 | 1531.60364 |
| 2024-11-05 | 1536.047874 |
| 2024-11-06 | 1530.261581 |
| 2024-11-07 | 1513.574562 |
| 2024-11-08 | 1524.71054 |
| 2024-11-09 | 1515.071512 |
| 2024-11-10 | 1515.617919 |
| 2024-11-11 | 1524.953809 |
| 2024-11-12 | 1513.294735 |
| 2024-11-13 | 1508.786544 |
| 2024-11-14 | 1498.982426 |
| 2024-11-15 | 1502.509266 |
| 2024-11-16 | 1495.855143 |
| 2024-11-17 | 1497.00759 |
| 2024-11-18 | 1496.294266 |
| 2024-11-19 | 1504.835288 |
| 2024-11-20 | 1510.719725 |
| 2024-11-21 | 1505.175204 |
| 2024-11-22 | 1496.366586 |
| 2024-11-23 | 1488.710621 |
| 2024-11-24 | 1488.844502 |
| 2024-11-25 | 1490.481534 |
| 2024-11-26 | 1497.202209 |
| 2024-11-27 | 1502.903791 |
| 2024-11-28 | 1514.5903 |
| 2024-11-29 | 1516.807966 |
| 2024-11-30 | 1520.460614 |
| 2024-12-01 | 1520.208708 |
| 2024-12-02 | 1516.905968 |
| 2024-12-03 | 1509.217166 |
| 2024-12-04 | 1512.584111 |
| 2024-12-05 | 1513.7887 |
| 2024-12-06 | 1522.157287 |
| 2024-12-07 | 1521.904844 |
| 2024-12-08 | 1523.367462 |
| 2024-12-09 | 1524.123876 |
| 2024-12-10 | 1525.04625 |
| 2024-12-11 | 1523.104644 |
| 2024-12-12 | 1520.194284 |
| 2024-12-13 | 1516.493324 |
| 2024-12-14 | 1520.610683 |
| 2024-12-15 | 1520.580913 |
| 2024-12-16 | 1519.660761 |
| 2024-12-17 | 1528.856342 |
| 2024-12-18 | 1525.11461 |
| 2024-12-19 | 1509.202816 |
| 2024-12-20 | 1507.593292 |
| 2024-12-21 | 1516.153735 |
| 2024-12-22 | 1516.283611 |
| 2024-12-23 | 1511.473485 |
| 2024-12-24 | 1518.249738 |
| 2024-12-25 | 1516.405828 |
| 2024-12-26 | 1517.560056 |
| 2024-12-27 | 1517.31596 |
| 2024-12-28 | 1526.005426 |
| 2024-12-29 | 1525.950901 |
| 2024-12-30 | 1528.51918 |
| 2024-12-31 | 1526.67411 |
| 2025-01-01 | 1518.912219 |
| 2025-01-02 | 1518.483393 |
| 2025-01-03 | 1507.556492 |
| 2025-01-04 | 1513.967376 |
| 2025-01-05 | 1514.096866 |
| 2025-01-06 | 1512.705114 |
| 2025-01-07 | 1528.052177 |
| 2025-01-08 | 1524.792644 |
| 2025-01-09 | 1520.503895 |
| 2025-01-10 | 1519.769178 |
| 2025-01-11 | 1510.200439 |
| 2025-01-12 | 1512.309383 |
| 2025-01-13 | 1511.364665 |
| 2025-01-14 | 1515.121257 |
| 2025-01-15 | 1524.759291 |
| 2025-01-16 | 1524.68576 |
| 2025-01-17 | 1526.613654 |
| 2025-01-18 | 1517.555267 |
| 2025-01-19 | 1521.826794 |
| 2025-01-20 | 1526.633146 |
| 2025-01-21 | 1543.707059 |
| 2025-01-22 | 1550.177365 |
| 2025-01-23 | 1551.458307 |
| 2025-01-24 | 1551.344633 |
| 2025-01-25 | 1561.877893 |
| 2025-01-26 | 1562.9175 |
| 2025-01-27 | 1561.992637 |
| 2025-01-28 | 1561.048606 |
| 2025-01-29 | 1558.935598 |
| 2025-01-30 | 1558.823956 |
| 2025-01-31 | 1554.31018 |
| 2025-02-01 | 1549.572557 |
| 2025-02-02 | 1548.834026 |
| 2025-02-03 | 1551.762088 |
| 2025-02-04 | 1545.499213 |
| 2025-02-05 | 1555.629815 |
| 2025-02-06 | 1559.909972 |
| 2025-02-07 | 1556.397999 |
| 2025-02-08 | 1546.930044 |
| 2025-02-09 | 1548.03568 |
| 2025-02-10 | 1554.719516 |
| 2025-02-11 | 1548.027976 |
| 2025-02-12 | 1556.359016 |
| 2025-02-13 | 1562.519987 |
| 2025-02-14 | 1573.658799 |
| 2025-02-15 | 1576.109989 |
| 2025-02-16 | 1577.093626 |
| 2025-02-17 | 1574.293825 |
| 2025-02-18 | 1577.672411 |
| 2025-02-19 | 1572.490224 |
| 2025-02-20 | 1570.003604 |
| 2025-02-21 | 1579.867152 |
| 2025-02-22 | 1575.080888 |
| 2025-02-23 | 1575.381125 |
| 2025-02-24 | 1579.334683 |
| 2025-02-25 | 1578.317204 |
| 2025-02-26 | 1753.418094 |
| 2025-02-27 | 1582.584423 |
| 2025-02-28 | 1570.42179 |
| 2025-03-01 | 1571.446993 |
| 2025-03-02 | 1570.448067 |
| 2025-03-03 | 1571.820169 |
| 2025-03-04 | 1588.241134 |
| 2025-03-05 | 1606.467872 |
| 2025-03-06 | 1636.728289 |
| 2025-03-07 | 1632.765673 |
| 2025-03-08 | 1641.719439 |
| 2025-03-09 | 1760.485024 |
| 2025-03-10 | 1642.882487 |
| 2025-03-11 | 1645.360916 |
| 2025-03-12 | 1654.259009 |
| 2025-03-13 | 1651.231424 |
| 2025-03-14 | 1645.978692 |
| 2025-03-15 | 1649.147463 |
| 2025-03-16 | 1763.704033 |
| 2025-03-17 | 1653.378288 |
| 2025-03-18 | 1657.931532 |
| 2025-03-19 | 1661.918605 |
| 2025-03-20 | 1658.435489 |
| 2025-03-21 | 1650.171747 |
| 2025-03-22 | 1640.863791 |
| 2025-03-23 | 1756.166612 |
| 2025-03-25 | 1642.999611 |
| 2025-03-26 | 1644.0666 |
| 2025-03-27 | 1640.869081 |
| 2025-03-28 | 1645.391543 |
| 2025-03-29 | 1645.695149 |
| 2025-03-30 | 1657.99237 |
| 2025-03-31 | 1759.648692 |
| 2025-04-01 | 1652.26544 |
| 2025-04-02 | 1647.492373 |
| 2025-04-03 | 1667.18402 |
| 2025-04-04 | 1691.661715 |
| 2025-04-05 | 1672.885042 |
| 2025-04-06 | 1672.777851 |
| 2025-04-07 | 1685.408913 |
| 2025-04-08 | 1676.724137 |
| 2025-04-09 | 1688.613428 |
| 2025-04-10 | 1685.882541 |
| 2025-04-11 | 1727.749133 |
| 2025-04-12 | 1735.585303 |
| 2025-04-13 | 1735.537931 |
| 2025-04-14 | 1736.824926 |
| 2025-04-15 | 1923.037844 |
| 2025-04-16 | 1930.829992 |
| 2025-04-17 | 1840.222027 |
| 2025-04-18 | 1840.167727 |
| 2025-04-19 | 1844.554149 |
| 2025-04-20 | 1841.545101 |
| 2025-04-21 | 1845.354848 |
| 2025-04-22 | 1834.670706 |
| 2025-04-23 | 1790.891129 |
| 2025-04-24 | 1877.999159 |
| 2025-04-25 | 1895.981446 |
| 2025-04-26 | 1889.697261 |
| 2025-04-27 | 1890.318657 |
| 2025-04-28 | 1894.791631 |
| 2025-04-29 | 1908.9981 |
| 2025-04-30 | 1884.886535 |
| 2025-05-01 | 1884.410487 |
| 2025-05-02 | 1887.817679 |
| 2025-05-03 | 1884.092482 |
| 2025-05-04 | 1882.291061 |
| 2025-05-05 | 1891.169449 |
| 2025-05-06 | 1930.272001 |
| 2025-05-08 | 1850.754383 |
| 2025-05-09 | 1775.070941 |
| 2025-05-10 | 1804.307322 |
| 2025-05-11 | 1801.342825 |
| 2025-05-12 | 1803.413752 |
| 2025-05-13 | 1786.607418 |
| 2025-05-14 | 1791.164265 |
| 2025-05-15 | 1802.536345 |
| 2025-05-17 | 1813.339088 |
| 2025-05-18 | 1814.012573 |
| 2025-05-19 | 1816.248637 |
| 2025-05-20 | 1820.337142 |
| 2025-05-21 | 1837.515541 |
| 2025-05-22 | 1845.722484 |
| 2025-05-23 | 1829.747835 |
| 2025-05-24 | 1830.257576 |
| 2025-05-25 | 1829.609513 |
| 2025-05-26 | 1835.739732 |
| 2025-05-27 | 1853.832319 |
| 2025-05-28 | 1861.017084 |
| 2025-05-29 | 1857.51872 |
| 2025-05-30 | 1913.45032 |
| 2025-05-31 | 1911.18267 |
| 2025-06-01 | 1918.130711 |
| 2025-06-02 | 1910.028052 |
| 2025-06-03 | 1919.638529 |
| 2025-06-04 | 1918.626227 |
| 2025-06-05 | 1925.163197 |
| 2025-06-06 | 1933.536206 |
| 2025-06-07 | 1914.821702 |
| 2025-06-08 | 1919.920035 |
| 2025-06-09 | 1928.563969 |
| 2025-06-10 | 1920.977991 |
| 2025-06-11 | 1928.000409 |
| 2025-06-12 | 1937.469666 |
| 2025-06-13 | 1946.50169 |
| 2025-06-14 | 1941.990704 |
| 2025-06-15 | 1942.807761 |
| 2025-06-16 | 1939.278358 |
| 2025-06-17 | 1943.500875 |
| 2025-06-18 | 1903.892706 |
| 2025-06-19 | 1861.694684 |
| 2025-06-20 | 1907.57711 |
| 2025-06-21 | 1907.578673 |
| 2025-06-22 | 1909.720018 |
| 2025-06-23 | 1908.838 |
| 2025-06-24 | 1932.201628 |
| 2025-06-25 | 1942.540289 |
| 2025-06-26 | 1978.59368 |
| 2025-06-27 | 1978.800129 |
| 2025-06-28 | 1970.978328 |
| 2025-06-29 | 1980.235329 |
| 2025-06-30 | 1980.870446 |
| 2025-07-01 | 2018.652121 |
| 2025-07-02 | 2048.435035 |
| 2025-07-03 | 2064.787517 |
| 2025-07-04 | 2060.437787 |
| 2025-07-05 | 2076.118542 |
| 2025-07-06 | 2078.039882 |
| 2025-07-07 | 2067.818152 |
| 2025-07-08 | 2108.531388 |
| 2025-07-09 | 2092.407679 |
| 2025-07-10 | 2092.834873 |
| 2025-07-11 | 2086.224217 |
| 2025-07-12 | 2094.598229 |
| 2025-07-13 | 2096.266298 |
| 2025-07-14 | 2091.694356 |
| 2025-07-15 | 2123.322492 |
| 2025-07-16 | 2082.224284 |
| 2025-07-17 | 2085.616688 |
| 2025-07-18 | 2105.502269 |
| 2025-07-19 | 2127.152439 |
| 2025-07-20 | 2125.892885 |
| 2025-07-21 | 2112.683474 |
| 2025-07-22 | 2119.245709 |
| 2025-07-23 | 2097.255203 |
| 2025-07-24 | 2108.515808 |
| 2025-07-25 | 2126.71833 |
| 2025-07-26 | 2141.799383 |
| 2025-07-27 | 2138.540523 |
| 2025-07-28 | 2131.376148 |
| 2025-07-29 | 2134.831557 |
| 2025-07-30 | 2125.639597 |
| 2025-07-31 | 2144.380145 |
| 2025-08-01 | 2226.950388 |
| 2025-08-02 | 2234.545905 |
| 2025-08-03 | 2247.071039 |
| 2025-08-04 | 2231.361632 |
| 2025-08-05 | 2232.476584 |
| 2025-08-06 | 2204.383651 |
| 2025-08-07 | 2209.308121 |
| 2025-08-08 | 2200.71067 |
| 2025-08-09 | 2190.127733 |
| 2025-08-10 | 2192.513039 |
| 2025-08-11 | 2195.808209 |
| 2025-08-12 | 2184.386315 |
| 2025-08-13 | 2187.781111 |
| 2025-08-14 | 2189.270203 |
| 2025-08-15 | 2153.416685 |
| 2025-08-16 | 2160.256791 |
| 2025-08-17 | 2160.692389 |
| 2025-08-18 | 2159.648293 |
| 2025-08-19 | 2142.965529 |
| 2025-08-20 | 2137.364745 |
| 2025-08-21 | 2155.638101 |
| 2025-08-22 | 2171.23397 |
| 2025-08-23 | 2196.980192 |
| 2025-08-24 | 2200.805764 |
| 2025-08-25 | 2197.576943 |
| 2025-08-26 | 2251.039215 |
| 2025-08-27 | 2244.961051 |
| 2025-08-28 | 2238.46015 |
| 2025-08-29 | 2212.936265 |
| 2025-08-30 | 2232.365723 |
| 2025-08-31 | 2236.454993 |
| 2025-09-01 | 2219.596548 |
| 2025-09-02 | 2292.619942 |
| 2025-09-03 | 2249.478685 |
| 2025-09-04 | 2258.817066 |
| 2025-09-05 | 2261.538391 |
| 2025-09-06 | 2273.481241 |
| 2025-09-07 | 2274.999202 |
| 2025-09-08 | 2266.616165 |
| 2025-09-09 | 2384.265915 |
| 2025-09-10 | 2356.707166 |
| 2025-09-11 | 2370.110739 |
| 2025-09-13 | 2418.441244 |
| 2025-09-14 | 2425.296879 |
| 2025-09-15 | 2422.588078 |
| 2025-09-16 | 2454.56535 |
| 2025-09-17 | 2478.574588 |
| 2025-09-18 | 2476.916773 |
| 2025-09-19 | 2472.347201 |
| 2025-09-20 | 2463.996741 |
| 2025-09-21 | 2464.873063 |
| 2025-09-22 | 2466.246279 |
| 2025-09-23 | 2371.279602 |
| 2025-09-24 | 2296.234403 |
| 2025-09-25 | 2234.460536 |
| 2025-09-26 | 2223.829154 |
| 2025-09-27 | 2222.799568 |
| 2025-09-28 | 2219.349153 |
| 2025-09-29 | 2220.90048 |
| 2025-09-30 | 2264.901213 |
| 2025-10-01 | 2304.726514 |
| 2025-10-02 | 2377.415458 |
| 2025-10-03 | 2375.984605 |
| 2025-10-04 | 2379.346115 |
| 2025-10-05 | 2379.577287 |
| 2025-10-06 | 2379.200739 |
| 2025-10-07 | 2380.285613 |
| 2025-10-08 | 2365.304939 |
| 2025-10-09 | 2367.972904 |
| 2025-10-10 | 2339.778352 |
| 2025-10-11 | 2337.364902 |
| 2025-10-12 | 2344.678729 |
| 2025-10-13 | 2341.159073 |
| 2025-10-14 | 2220.260897 |
| 2025-10-15 | 2244.423488 |
| 2025-10-16 | 2261.546633 |
| 2025-10-17 | 2340.374976 |
| 2025-10-18 | 2414.054837 |
| 2025-10-19 | 2414.586366 |
| 2025-10-20 | 2413.280564 |
| 2025-10-21 | 2444.303763 |
| 2025-10-22 | 2460.658062 |
| 2025-10-23 | 2457.277245 |
| 2025-10-24 | 2450.17626 |
| 2025-10-25 | 2463.663695 |
| 2025-10-26 | 2465.683025 |
| 2025-10-27 | 2456.746626 |
| 2025-10-28 | 2376.134058 |
| 2025-10-29 | 2441.887003 |
| 2025-10-30 | 2377.093087 |
| 2025-10-31 | 2369.309626 |
| 2025-11-01 | 2367.586795 |
| 2025-11-02 | 2378.657445 |
| 2025-11-03 | 2370.268756 |
| 2025-11-04 | 2420.220737 |
| 2025-11-05 | 2383.466555 |
| 2025-11-06 | 2375.264278 |
| 2025-11-07 | 2381.139974 |
| 2025-11-08 | 2332.441972 |
| 2025-11-09 | 2333.339567 |
| 2025-11-10 | 2316.009146 |
| 2025-11-11 | 2334.112835 |
| 2025-11-12 | 2322.325389 |
| 2025-11-13 | 2322.182617 |
| 2025-11-14 | 2331.038512 |
| 2025-11-15 | 2309.783542 |
| 2025-11-16 | 2317.689778 |
| 2025-11-17 | 2327.148835 |
| 2025-11-18 | 2287.090676 |
| 2025-11-19 | 2306.593822 |
| 2025-11-20 | 2305.899058 |
| 2025-11-21 | 2335.779142 |
| 2025-11-22 | 2332.836549 |
| 2025-11-23 | 2333.376461 |
| 2025-11-24 | 2332.551965 |
| 2025-11-25 | 2336.024717 |
| 2025-11-26 | 2385.190103 |
| 2025-11-27 | 2400.175409 |
| 2025-11-28 | 2390.608144 |
| 2025-11-29 | 2383.209522 |
| 2025-11-30 | 2392.834777 |
| 2025-12-01 | 2386.803421 |
| 2025-12-02 | 2397.013679 |
| 2025-12-03 | 2411.244421 |
| 2025-12-04 | 2411.408027 |
| 2025-12-05 | 2397.374617 |
| 2025-12-06 | 2373.311657 |
| 2025-12-07 | 2374.005815 |
| 2025-12-08 | 2390.335498 |
| 2025-12-09 | 2377.24385 |
| 2025-12-11 | 2390.652905 |
| 2025-12-12 | 2398.27951 |
| 2025-12-13 | 2400.692088 |
| 2025-12-14 | 2406.009983 |
| 2025-12-15 | 2396.82442 |
| 2025-12-16 | 2404.339354 |
| 2025-12-17 | 2423.401752 |
| 2025-12-18 | 2422.385578 |
| 2025-12-19 | 2419.630588 |
| 2025-12-20 | 2419.567289 |
| 2025-12-21 | 2414.710731 |
| 2025-12-22 | 2417.289785 |
| 2025-12-23 | 2432.261012 |
| 2025-12-24 | 2436.636301 |
| 2025-12-25 | 2430.985822 |
| 2025-12-26 | 2431.079741 |
| 2025-12-27 | 2431.413406 |
| 2025-12-28 | 2430.994254 |
| 2025-12-29 | 2431.273996 |
| 2025-12-30 | 2441.270085 |
| 2025-12-31 | 2424.921087 |
| 2026-01-01 | 2425.747901 |
| 2026-01-02 | 2427.432573 |
| 2026-01-03 | 2464.811132 |
| 2026-01-04 | 2462.373782 |
| 2026-01-05 | 2466.570553 |
| 2026-01-06 | 2452.019673 |
| 2026-01-07 | 2442.858552 |
| 2026-01-08 | 2426.146172 |
| 2026-01-09 | 2424.48464 |
| 2026-01-10 | 2429.724992 |
| 2026-01-11 | 2426.73824 |
| 2026-01-12 | 2425.167467 |
| 2026-01-13 | 2434.444591 |
| 2026-01-14 | 2414.803143 |
| 2026-01-15 | 2407.153807 |
| 2026-01-16 | 2382.069102 |
| 2026-01-17 | 2354.053304 |
| 2026-01-18 | 2358.946672 |
| 2026-01-19 | 2357.531458 |
| 2026-01-20 | 2379.030509 |
| 2026-01-21 | 2393.514798 |
| 2026-01-22 | 2378.839174 |
| 2026-01-23 | 2388.707523 |
| 2026-01-24 | 2410.726274 |
| 2026-01-25 | 2413.449815 |
| 2026-01-26 | 2414.195725 |
| 2026-01-27 | 2430.672461 |
| 2026-01-28 | 2461.543078 |
| 2026-01-29 | 2459.309195 |
| 2026-01-30 | 2446.633321 |
| 2026-01-31 | 2451.110092 |
| 2026-02-01 | 2443.505097 |
| 2026-02-02 | 2453.703176 |
| 2026-02-03 | 2439.078023 |
| 2026-02-04 | 2431.322788 |
| 2026-02-05 | 2430.140221 |
| 2026-02-06 | 2419.379059 |
| 2026-02-07 | 2416.801178 |
| 2026-02-08 | 2407.477739 |
| 2026-02-09 | 2416.141945 |
| 2026-02-10 | 2401.279459 |
| 2026-02-11 | 2379.143359 |
| 2026-02-12 | 2321.890082 |
| 2026-02-13 | 2367.529917 |
| 2026-02-14 | 2350.131514 |
| 2026-02-15 | 2357.615338 |
| 2026-02-16 | 2357.211635 |
| 2026-02-17 | 2357.227578 |
| 2026-02-18 | 2349.29716 |
| 2026-02-19 | 2343.987727 |
| 2026-02-20 | 2325.871986 |
| 2026-02-21 | 2305.074692 |
| 2026-02-22 | 2313.980762 |
| 2026-02-23 | 2308.078581 |
| 2026-02-24 | 2295.519206 |
| 2026-02-25 | 2313.669993 |
| 2026-02-26 | 2349.746574 |
| 2026-02-27 | 2363.320919 |
| 2026-02-28 | 2324.223295 |
| 2026-03-01 | 2348.709313 |
| 2026-03-02 | 2333.765554 |
| 2026-03-03 | 2320.282612 |
| 2026-03-04 | 2335.017192 |
| 2026-03-05 | 2317.921559 |
| 2026-03-06 | 2326.788399 |
| 2026-03-07 | 2347.737369 |
| 2026-03-08 | 2343.344636 |
| 2026-03-09 | 2316.782028 |
| 2026-03-10 | 2341.542356 |
| 2026-03-11 | 2314.004879 |
| 2026-03-12 | 2290.050876 |
| 2026-03-13 | 2286.935744 |
| 2026-03-14 | 2273.740406 |
| 2026-03-15 | 2279.155057 |
| 2026-03-16 | 2276.838581 |
| 2026-03-17 | 2283.674449 |
| 2026-03-18 | 2291.573799 |
| 2026-03-19 | 2279.683455 |
| 2026-03-20 | 2295.566762 |
| 2026-03-21 | 2273.892723 |
| 2026-03-22 | 2294.947309 |
| 2026-03-23 | 2297.293243 |
| 2026-03-24 | 2303.657023 |
| 2026-03-25 | 2307.714966 |
| 2026-03-26 | 2264.632579 |
| 2026-03-27 | 2245.999952 |
| 2026-03-28 | 2288.001615 |
| 2026-03-29 | 2273.119145 |
| 2026-03-30 | 2273.039261 |
| 2026-03-31 | 2281.728537 |
| 2026-04-01 | 2275.373204 |
| 2026-04-02 | 2286.646011 |
| 2026-04-03 | 2280.371581 |
| 2026-04-04 | 2281.123325 |
| 2026-04-05 | 2274.693864 |
| 2026-04-06 | 2276.143052 |
| 2026-04-07 | 2278.56041 |
| 2026-04-08 | 2313.077728 |
| 2026-04-09 | 2292.978763 |
| 2026-04-10 | 2284.733586 |
| 2026-04-11 | 2266.891572 |
| 2026-04-12 | 2266.891572 |
| 2026-04-13 | 2289.721884 |
| 2026-04-14 | 2239.70871 |
| 2026-04-15 | 2258.26952 |
| 2026-04-16 | 2245.890363 |
| 2026-04-17 | 2242.18263 |
| 2026-04-18 | 2262.910564 |
| 2026-04-19 | 2262.910564 |
| 2026-04-20 | 2249.552813 |
| 2026-04-21 | 2276.042899 |
| 2026-04-22 | 2272.80582 |
| 2026-04-23 | 2278.906348 |
| 2026-04-24 | 2302.554828 |
| 2026-04-25 | 2298.700687 |
| 2026-04-26 | 2298.700687 |
| 2026-04-27 | 2297.870703 |
| 2026-04-28 | 2341.757989 |
| 2026-04-29 | 2322.203966 |
| 2026-04-30 | 2299.592296 |
| 2026-05-01 | 2301.49265 |
| 2026-05-02 | 2302.758779 |
| 2026-05-03 | 2302.758779 |
| 2026-05-04 | 2303.055309 |
| 2026-05-05 | 2317.749626 |
| 2026-05-06 | 2302.523553 |
| 2026-05-07 | 2294.2086 |
| 2026-05-08 | 2307.050482 |
| 2026-05-09 | 2312.247604 |
| 2026-05-10 | 2312.247604 |
| 2026-05-11 | 2319.720981 |
| 2026-05-12 | 2330.820995 |
| 2026-05-14 | 2320.397063 |
| 2026-05-15 | 2300.822647 |
| 2026-05-16 | 2306.793972 |
| 2026-05-17 | 2307.297975 |
| 2026-05-18 | 2304.901006 |
| 2026-05-19 | 2312.499466 |
| 2026-05-20 | 2309.57408 |
| 2026-05-21 | 2310.150676 |
| 2026-05-23 | 2321.269606 |
| 2026-05-24 | 2312.98521 |
| 2026-05-25 | 2320.756993 |
| 2026-05-26 | 2319.198407 |
| 2026-05-27 | 2336.047707 |
| 2026-05-28 | 2328.193174 |
| 2026-05-29 | 2334.184754 |
| 2026-05-30 | 2337.600012 |
| 2026-05-31 | 2338.72895 |
| 2026-06-01 | 2340.160103 |
| 2026-06-02 | 2363.172852 |
| 2026-06-03 | 2360.545996 |
| 2026-06-04 | 2377.343242 |
| 2026-06-05 | 2374.876351 |
| 2026-06-06 | 2376.576942 |
| 2026-06-09 | 2374.393124 |
| 2026-06-10 | 2369.451769 |
| 2026-06-11 | 2354.937231 |
| 2026-06-12 | 2359.045019 |
| 2026-06-13 | 2352.209927 |
| 2026-06-14 | 2353.510261 |
| 2026-06-15 | 2352.926425 |
| 2026-06-16 | 2354.457226 |
| 2026-06-17 | 2373.822274 |
| 2026-06-18 | 2363.663305 |
| 2026-06-19 | 2359.563375 |
| 2026-06-20 | 2389.555794 |
| 2026-06-21 | 2389.915885 |
| 2026-06-22 | 2370.298133 |
| 2026-06-23 | 2376.817397 |
| 2026-06-24 | 2378.616208 |
| 2026-06-25 | 2393.132247 |
| 2026-06-26 | 2390.415047 |
| 2026-06-27 | 2393.429451 |
| 2026-06-28 | 2394.111742 |
| 2026-06-29 | 2396.425058 |
| 2026-06-30 | 2402.7294 |
| 2026-07-01 | 2408.017682 |
| 2026-07-02 | 2462.41694 |
| 2026-07-03 | 2423.249752 |
| 2026-07-04 | 2429.153706 |
| 2026-07-05 | 2422.858979 |
| 2026-07-06 | 2427.999145 |
| 2026-07-07 | 2417.811395 |
| 2026-07-08 | 2423.772446 |
| 2026-07-09 | 2418.676309 |
| 2026-07-10 | 2423.926349 |
| 2026-07-11 | 2415.329985 |
| 2026-07-12 | 2416.21639 |
| 2026-07-13 | 2418.324981 |
| 2026-07-14 | 2403.438998 |
| 2026-07-15 | 2393.703831 |
| 2026-07-16 | 2407.42999 |
| 2026-07-17 | 2401.335549 |
| 2026-07-18 | 2403.678714 |
| 2026-07-19 | 2405.565875 |
| 2026-07-20 | 2399.820959 |
| 2026-07-21 | 2405.388503 |
| 2026-07-22 | 2398.384845 |
| 2026-07-23 | 2410.806355 |
| 2026-07-24 | 2410.31792 |
| 2026-07-25 | 2421.324542 |
| 2026-07-26 | 2421.778566 |
| 2026-07-27 | 2415.009829 |
| 2026-07-28 | 2423.785036 |
| 2026-07-29 | 2431.887621 |
| 2026-07-30 | 2437.069664 |
| 2026-07-31 | 2438.174691 |
| 2026-08-01 | 2437.769976 |
| 2026-08-02 | 2438.418826 |
| 2026-08-03 | 2438.118038 |
| 2026-08-04 | 2446.270908 |
| 2026-08-05 | 2456.697572 |
| 2026-08-06 | 2459.529671 |
| 2026-08-07 | 2458.91261 |
| 2026-08-08 | 2461.029228 |
| 2026-08-09 | 2465.792548 |
| 2026-08-10 | 2455.696255 |
| 2026-08-11 | 2461.607577 |
| 2026-08-12 | 2447.230381 |
| 2026-08-13 | 2447.351973 |
| 2026-08-14 | 2448.634616 |
| 2026-08-15 | 2433.572019 |
| 2026-08-16 | 2448.19733 |
| 2026-08-17 | 2429.920758 |
| 2026-08-18 | 2451.076368 |
| 2026-08-20 | 2488.327646 |
| 2026-08-21 | 2490.539546 |
| 2026-08-22 | 2491.086092 |
| 2026-08-23 | 2493.087447 |
| 2026-08-24 | 2493.122177 |
| 2026-08-25 | 2505.005588 |
| 2026-08-26 | 2509.812625 |
| 2026-08-27 | 2510.422264 |
| 2026-08-28 | 2505.819088 |
| 2026-08-29 | 2486.431222 |
| 2026-08-30 | 2483.803284 |
| 2026-08-31 | 2487.191879 |
| 2026-09-01 | 2490.841328 |
| 2026-09-02 | 2492.298977 |
| 2026-09-03 | 2493.046204 |
| 2026-09-04 | 2494.805576 |
| 2026-09-05 | 2491.831382 |
| 2026-09-06 | 2493.50328 |
| 2026-09-07 | 2493.110619 |
| 2026-09-08 | 2500.467439 |
| 2026-09-09 | 2501.469509 |
| 2026-09-10 | 2506.737285 |
| 2026-09-11 | 2497.038118 |
| 2026-09-12 | 2489.74351 |
| 2026-09-13 | 2489.751185 |
| 2026-09-14 | 2490.308663 |
| 2026-09-15 | 2475.163651 |
| 2026-09-16 | 2474.811144 |
| 2026-09-17 | 2467.412459 |
| 2026-09-18 | 2496.315881 |
| 2026-09-19 | 2478.962787 |
| 2026-09-20 | 2475.472753 |
| 2026-09-21 | 2464.988539 |
| 2026-09-22 | 2471.853379 |
| 2026-09-23 | 2461.875138 |
| 2026-09-24 | 2453.857894 |
| 2026-09-25 | 2458.754828 |
| 2026-09-26 | 2472.726986 |
| 2026-09-27 | 2471.534888 |
| 2026-09-28 | 2466.055576 |
| 2026-09-30 | 2458.837373 |
| 2026-10-02 | 2441.232087 |
| 2026-10-03 | 2437.38349 |
| 2026-10-05 | 2438.187361 |
| 2026-10-06 | 2425.400969 |
| 2026-10-07 | 2429.391613 |
| 2026-10-08 | 2419.430324 |
| 2026-10-09 | 2425.065822 |
| 2026-10-10 | 2417.879995 |
| 2026-10-11 | 2419.648274 |
| 2026-10-12 | 2417.02076 |
| 2026-10-13 | 2411.686426 |
| 2026-10-14 | 2413.874001 |
| 2026-10-15 | 2416.653785 |
| 2026-10-16 | 2419.359553 |
| 2026-10-17 | 2413.751295 |
| 2026-10-18 | 2427.074598 |
| 2026-10-19 | 2414.712179 |
| 2026-10-20 | 2437.205499 |
| 2026-10-21 | 2436.182005 |
| 2026-10-22 | 2440.78397 |
| 2026-10-23 | 2437.138274 |
High
2510.42
Low
1488.71
Average
2111.77
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ARS API questions
How do I get the LVL/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ARS rate in rates.ARS.
How far back does LVL/ARS historical data go?
Daily LVL/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.