LVL to AOA exchange rate API
Latvian Lats to Kwanza · quoted 2026-10-23
1463.51
▲ +3.77% over 2Y
1 LVL = 1463.51 AOA · 1 AOA = 0.000683 LVL · Get this rate via the API
1 LVL buys 1463.51 AOA as of 2026-10-23, so 1 AOA buys 0.000683 LVL. Over the last 2 years, LVL/AOA traded between 1330.21 and 1563.44, averaged 1481.97 and rose 3.77%. The API holds daily LVL/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-23 | 1410.353727 |
| 2024-10-24 | 1408.828227 |
| 2024-10-25 | 1414.02383 |
| 2024-10-26 | 1397.963487 |
| 2024-10-27 | 1396.656832 |
| 2024-10-28 | 1409.993713 |
| 2024-10-29 | 1413.016723 |
| 2024-10-30 | 1414.056429 |
| 2024-10-31 | 1417.573589 |
| 2024-11-01 | 1421.36324 |
| 2024-11-02 | 1408.090831 |
| 2024-11-03 | 1402.967562 |
| 2024-11-04 | 1421.813295 |
| 2024-11-05 | 1420.6347 |
| 2024-11-06 | 1415.310266 |
| 2024-11-07 | 1399.793516 |
| 2024-11-08 | 1408.675954 |
| 2024-11-09 | 1387.351314 |
| 2024-11-10 | 1386.800841 |
| 2024-11-11 | 1400.830912 |
| 2024-11-12 | 1391.547892 |
| 2024-11-13 | 1400.785012 |
| 2024-11-14 | 1381.396546 |
| 2024-11-15 | 1378.707407 |
| 2024-11-16 | 1367.374871 |
| 2024-11-17 | 1366.33916 |
| 2024-11-18 | 1379.974452 |
| 2024-11-19 | 1384.363702 |
| 2024-11-20 | 1387.582019 |
| 2024-11-21 | 1381.001895 |
| 2024-11-22 | 1371.462929 |
| 2024-11-23 | 1351.536853 |
| 2024-11-24 | 1350.708648 |
| 2024-11-25 | 1372.53803 |
| 2024-11-26 | 1368.618922 |
| 2024-11-27 | 1371.936573 |
| 2024-11-28 | 1382.73669 |
| 2024-11-29 | 1382.615518 |
| 2024-11-30 | 1371.902194 |
| 2024-12-01 | 1371.066212 |
| 2024-12-02 | 1380.659667 |
| 2024-12-03 | 1375.208625 |
| 2024-12-04 | 1378.437713 |
| 2024-12-05 | 1379.002073 |
| 2024-12-06 | 1385.719984 |
| 2024-12-07 | 1372.058712 |
| 2024-12-08 | 1372.727874 |
| 2024-12-09 | 1385.73872 |
| 2024-12-10 | 1385.62436 |
| 2024-12-11 | 1382.292015 |
| 2024-12-12 | 1377.633817 |
| 2024-12-13 | 1374.074353 |
| 2024-12-14 | 1363.563371 |
| 2024-12-15 | 1363.510735 |
| 2024-12-16 | 1378.581173 |
| 2024-12-17 | 1380.731503 |
| 2024-12-18 | 1381.51075 |
| 2024-12-19 | 1367.271212 |
| 2024-12-20 | 1364.51607 |
| 2024-12-21 | 1362.85073 |
| 2024-12-22 | 1362.21831 |
| 2024-12-23 | 1373.914696 |
| 2024-12-24 | 1368.568047 |
| 2024-12-25 | 1363.272353 |
| 2024-12-26 | 1362.852938 |
| 2024-12-27 | 1365.018102 |
| 2024-12-28 | 1353.538961 |
| 2024-12-29 | 1353.292762 |
| 2024-12-30 | 1368.337867 |
| 2024-12-31 | 1362.132886 |
| 2025-01-01 | 1356.826783 |
| 2025-01-02 | 1358.846544 |
| 2025-01-03 | 1348.423236 |
| 2025-01-04 | 1338.787723 |
| 2025-01-05 | 1338.417304 |
| 2025-01-06 | 1351.322726 |
| 2025-01-07 | 1360.236342 |
| 2025-01-08 | 1356.974997 |
| 2025-01-09 | 1351.15815 |
| 2025-01-10 | 1351.652304 |
| 2025-01-11 | 1330.213921 |
| 2025-01-12 | 1330.900426 |
| 2025-01-13 | 1342.387439 |
| 2025-01-14 | 1343.157241 |
| 2025-01-15 | 1351.05023 |
| 2025-01-16 | 1350.684363 |
| 2025-01-17 | 1350.380551 |
| 2025-01-18 | 1335.122616 |
| 2025-01-19 | 1332.903863 |
| 2025-01-20 | 1348.539427 |
| 2025-01-21 | 1359.653157 |
| 2025-01-22 | 1364.89891 |
| 2025-01-23 | 1364.428438 |
| 2025-01-24 | 1364.722537 |
| 2025-01-25 | 1364.151366 |
| 2025-01-26 | 1362.963113 |
| 2025-01-27 | 1371.584795 |
| 2025-01-28 | 1369.685154 |
| 2025-01-29 | 1367.299464 |
| 2025-01-30 | 1366.012801 |
| 2025-01-31 | 1361.960271 |
| 2025-02-01 | 1346.075323 |
| 2025-02-02 | 1344.888247 |
| 2025-02-03 | 1342.441448 |
| 2025-02-04 | 1351.425251 |
| 2025-02-05 | 1359.942498 |
| 2025-02-06 | 1363.494563 |
| 2025-02-07 | 1358.480118 |
| 2025-02-08 | 1340.846329 |
| 2025-02-09 | 1340.662514 |
| 2025-02-10 | 1350.587659 |
| 2025-02-11 | 1347.999091 |
| 2025-02-12 | 1356.469074 |
| 2025-02-13 | 1360.106014 |
| 2025-02-14 | 1369.626475 |
| 2025-02-15 | 1363.126395 |
| 2025-02-16 | 1362.179548 |
| 2025-02-17 | 1376.658106 |
| 2025-02-18 | 1369.240364 |
| 2025-02-19 | 1367.980948 |
| 2025-02-20 | 1365.013618 |
| 2025-02-21 | 1373.059395 |
| 2025-02-22 | 1358.119074 |
| 2025-02-23 | 1357.889692 |
| 2025-02-24 | 1378.195717 |
| 2025-02-25 | 1370.196919 |
| 2025-02-26 | 1513.497293 |
| 2025-02-27 | 1372.301605 |
| 2025-02-28 | 1360.639528 |
| 2025-03-01 | 1347.976615 |
| 2025-03-02 | 1347.082119 |
| 2025-03-03 | 1365.551889 |
| 2025-03-04 | 1373.989044 |
| 2025-03-05 | 1389.410513 |
| 2025-03-06 | 1414.66841 |
| 2025-03-07 | 1404.054139 |
| 2025-03-08 | 1406.906581 |
| 2025-03-09 | 1511.849945 |
| 2025-03-10 | 1421.583471 |
| 2025-03-11 | 1421.18472 |
| 2025-03-12 | 1427.428018 |
| 2025-03-13 | 1425.084418 |
| 2025-03-14 | 1419.435012 |
| 2025-03-15 | 1413.408943 |
| 2025-03-16 | 1520.565637 |
| 2025-03-17 | 1417.920179 |
| 2025-03-18 | 1428.823206 |
| 2025-03-19 | 1431.137537 |
| 2025-03-20 | 1426.945881 |
| 2025-03-21 | 1414.679886 |
| 2025-03-22 | 1405.773251 |
| 2025-03-23 | 1511.851004 |
| 2025-03-25 | 1414.135692 |
| 2025-03-26 | 1412.64161 |
| 2025-03-27 | 1409.314514 |
| 2025-03-28 | 1412.850084 |
| 2025-03-29 | 1410.835885 |
| 2025-03-30 | 1412.872314 |
| 2025-03-31 | 1512.669939 |
| 2025-04-01 | 1414.897185 |
| 2025-04-02 | 1412.580801 |
| 2025-04-03 | 1428.765322 |
| 2025-04-04 | 1448.919103 |
| 2025-04-05 | 1432.507864 |
| 2025-04-06 | 1432.37034 |
| 2025-04-07 | 1437.30164 |
| 2025-04-08 | 1434.882435 |
| 2025-04-09 | 1445.151998 |
| 2025-04-10 | 1436.46556 |
| 2025-04-11 | 1478.637645 |
| 2025-04-12 | 1474.121109 |
| 2025-04-13 | 1473.754087 |
| 2025-04-14 | 1492.510293 |
| 2025-04-15 | 1482.880104 |
| 2025-04-16 | 1480.740465 |
| 2025-04-17 | 1485.793372 |
| 2025-04-18 | 1486.350927 |
| 2025-04-19 | 1488.901006 |
| 2025-04-20 | 1489.162543 |
| 2025-04-21 | 1500.268683 |
| 2025-04-22 | 1501.476264 |
| 2025-04-23 | 1494.807947 |
| 2025-04-24 | 1485.690737 |
| 2025-04-25 | 1485.208266 |
| 2025-04-26 | 1479.29808 |
| 2025-04-27 | 1477.478822 |
| 2025-04-28 | 1484.207214 |
| 2025-04-29 | 1487.461605 |
| 2025-04-30 | 1489.48254 |
| 2025-05-01 | 1478.005902 |
| 2025-05-02 | 1478.269491 |
| 2025-05-03 | 1477.676536 |
| 2025-05-04 | 1478.116781 |
| 2025-05-05 | 1486.334809 |
| 2025-05-06 | 1478.06476 |
| 2025-05-08 | 1482.901087 |
| 2025-05-09 | 1467.142895 |
| 2025-05-10 | 1461.394621 |
| 2025-05-11 | 1460.160142 |
| 2025-05-12 | 1468.126476 |
| 2025-05-13 | 1457.312788 |
| 2025-05-14 | 1465.326426 |
| 2025-05-15 | 1461.361215 |
| 2025-05-17 | 1450.887662 |
| 2025-05-18 | 1448.577684 |
| 2025-05-19 | 1465.172497 |
| 2025-05-20 | 1474.114045 |
| 2025-05-21 | 1482.761859 |
| 2025-05-22 | 1484.788751 |
| 2025-05-23 | 1473.677096 |
| 2025-05-24 | 1477.432731 |
| 2025-05-25 | 1475.227666 |
| 2025-05-26 | 1495.689459 |
| 2025-05-27 | 1487.706688 |
| 2025-05-28 | 1475.093426 |
| 2025-05-29 | 1470.723041 |
| 2025-05-30 | 1485.692383 |
| 2025-05-31 | 1472.668218 |
| 2025-06-01 | 1472.430951 |
| 2025-06-02 | 1481.100095 |
| 2025-06-03 | 1496.557488 |
| 2025-06-04 | 1482.960939 |
| 2025-06-05 | 1495.392201 |
| 2025-06-06 | 1498.659147 |
| 2025-06-07 | 1478.912865 |
| 2025-06-08 | 1478.067364 |
| 2025-06-09 | 1495.639035 |
| 2025-06-10 | 1487.418993 |
| 2025-06-11 | 1489.952239 |
| 2025-06-12 | 1507.88956 |
| 2025-06-13 | 1512.358127 |
| 2025-06-14 | 1499.553524 |
| 2025-06-15 | 1498.94495 |
| 2025-06-16 | 1506.992648 |
| 2025-06-17 | 1513.09172 |
| 2025-06-18 | 1505.767501 |
| 2025-06-19 | 1500.35703 |
| 2025-06-20 | 1506.889054 |
| 2025-06-21 | 1494.909041 |
| 2025-06-22 | 1495.51294 |
| 2025-06-23 | 1504.221198 |
| 2025-06-24 | 1512.04549 |
| 2025-06-25 | 1524.20534 |
| 2025-06-26 | 1530.5735 |
| 2025-06-27 | 1531.983788 |
| 2025-06-28 | 1520.002198 |
| 2025-06-29 | 1520.750129 |
| 2025-06-30 | 1536.360246 |
| 2025-07-01 | 1538.970482 |
| 2025-07-02 | 1546.301673 |
| 2025-07-03 | 1545.81514 |
| 2025-07-04 | 1537.964358 |
| 2025-07-05 | 1527.582885 |
| 2025-07-06 | 1528.025179 |
| 2025-07-07 | 1544.465907 |
| 2025-07-08 | 1531.596746 |
| 2025-07-09 | 1535.54569 |
| 2025-07-10 | 1533.051712 |
| 2025-07-11 | 1524.505435 |
| 2025-07-12 | 1517.641079 |
| 2025-07-13 | 1517.220273 |
| 2025-07-14 | 1526.333496 |
| 2025-07-15 | 1522.326511 |
| 2025-07-16 | 1515.981535 |
| 2025-07-17 | 1519.402177 |
| 2025-07-18 | 1518.35439 |
| 2025-07-19 | 1509.415817 |
| 2025-07-20 | 1508.542806 |
| 2025-07-21 | 1526.13758 |
| 2025-07-22 | 1523.760871 |
| 2025-07-23 | 1531.156052 |
| 2025-07-24 | 1531.473794 |
| 2025-07-25 | 1535.905615 |
| 2025-07-26 | 1524.626694 |
| 2025-07-27 | 1524.188352 |
| 2025-07-28 | 1542.882186 |
| 2025-07-29 | 1518.951191 |
| 2025-07-30 | 1510.745149 |
| 2025-07-31 | 1492.21029 |
| 2025-08-01 | 1489.635638 |
| 2025-08-02 | 1503.53326 |
| 2025-08-03 | 1504.10516 |
| 2025-08-04 | 1513.022231 |
| 2025-08-05 | 1506.368727 |
| 2025-08-06 | 1509.520345 |
| 2025-08-07 | 1522.867407 |
| 2025-08-08 | 1519.850472 |
| 2025-08-09 | 1509.775112 |
| 2025-08-10 | 1508.687909 |
| 2025-08-11 | 1524.588829 |
| 2025-08-12 | 1515.821748 |
| 2025-08-13 | 1523.002438 |
| 2025-08-14 | 1526.857553 |
| 2025-08-15 | 1518.143434 |
| 2025-08-16 | 1518.608032 |
| 2025-08-17 | 1518.784512 |
| 2025-08-18 | 1529.743054 |
| 2025-08-19 | 1521.39757 |
| 2025-08-20 | 1518.485446 |
| 2025-08-21 | 1518.946185 |
| 2025-08-22 | 1515.671578 |
| 2025-08-23 | 1524.498033 |
| 2025-08-24 | 1523.329418 |
| 2025-08-25 | 1528.931702 |
| 2025-08-26 | 1520.337052 |
| 2025-08-27 | 1518.891298 |
| 2025-08-28 | 1519.916598 |
| 2025-08-29 | 1517.527755 |
| 2025-08-30 | 1522.398875 |
| 2025-08-31 | 1517.662909 |
| 2025-09-01 | 1529.434013 |
| 2025-09-02 | 1534.145552 |
| 2025-09-03 | 1519.213277 |
| 2025-09-04 | 1530.219406 |
| 2025-09-05 | 1529.421292 |
| 2025-09-06 | 1525.51579 |
| 2025-09-07 | 1523.09802 |
| 2025-09-08 | 1529.206614 |
| 2025-09-09 | 1543.917874 |
| 2025-09-10 | 1529.595903 |
| 2025-09-11 | 1527.457872 |
| 2025-09-13 | 1523.075679 |
| 2025-09-14 | 1523.63187 |
| 2025-09-15 | 1533.180889 |
| 2025-09-16 | 1536.823562 |
| 2025-09-17 | 1548.198197 |
| 2025-09-18 | 1538.339652 |
| 2025-09-19 | 1533.901996 |
| 2025-09-20 | 1526.66539 |
| 2025-09-21 | 1525.346287 |
| 2025-09-22 | 1540.404834 |
| 2025-09-23 | 1543.40448 |
| 2025-09-24 | 1541.139489 |
| 2025-09-25 | 1541.041062 |
| 2025-09-26 | 1530.497507 |
| 2025-09-27 | 1518.37752 |
| 2025-09-28 | 1518.423285 |
| 2025-09-29 | 1532.187304 |
| 2025-09-30 | 1530.861833 |
| 2025-10-01 | 1533.010191 |
| 2025-10-02 | 1532.744663 |
| 2025-10-03 | 1530.541395 |
| 2025-10-04 | 1529.357103 |
| 2025-10-05 | 1526.34855 |
| 2025-10-06 | 1532.495422 |
| 2025-10-07 | 1527.48166 |
| 2025-10-08 | 1519.533194 |
| 2025-10-09 | 1519.87955 |
| 2025-10-10 | 1510.849397 |
| 2025-10-11 | 1508.909092 |
| 2025-10-12 | 1508.690907 |
| 2025-10-13 | 1518.917858 |
| 2025-10-14 | 1507.15944 |
| 2025-10-15 | 1517.569438 |
| 2025-10-16 | 1523.167238 |
| 2025-10-17 | 1526.805456 |
| 2025-10-18 | 1517.483264 |
| 2025-10-19 | 1514.319425 |
| 2025-10-20 | 1521.427343 |
| 2025-10-21 | 1517.852395 |
| 2025-10-22 | 1513.788159 |
| 2025-10-23 | 1515.22221 |
| 2025-10-24 | 1516.064322 |
| 2025-10-25 | 1510.891586 |
| 2025-10-26 | 1509.328514 |
| 2025-10-27 | 1521.132305 |
| 2025-10-28 | 1522.25431 |
| 2025-10-29 | 1519.525095 |
| 2025-10-30 | 1524.642274 |
| 2025-10-31 | 1511.094704 |
| 2025-11-01 | 1501.344274 |
| 2025-11-02 | 1504.40534 |
| 2025-11-03 | 1506.719284 |
| 2025-11-04 | 1500.518152 |
| 2025-11-05 | 1499.63471 |
| 2025-11-06 | 1501.543302 |
| 2025-11-07 | 1506.618849 |
| 2025-11-08 | 1505.821692 |
| 2025-11-09 | 1502.947412 |
| 2025-11-10 | 1504.847273 |
| 2025-11-11 | 1500.514753 |
| 2025-11-12 | 1502.842558 |
| 2025-11-13 | 1510.839187 |
| 2025-11-14 | 1522.35146 |
| 2025-11-15 | 1515.197701 |
| 2025-11-16 | 1511.168794 |
| 2025-11-17 | 1521.535706 |
| 2025-11-18 | 1511.27572 |
| 2025-11-19 | 1512.069994 |
| 2025-11-20 | 1509.652944 |
| 2025-11-21 | 1510.573111 |
| 2025-11-22 | 1495.772358 |
| 2025-11-23 | 1494.958067 |
| 2025-11-24 | 1509.034956 |
| 2025-11-25 | 1497.900683 |
| 2025-11-26 | 1503.710539 |
| 2025-11-27 | 1521.296515 |
| 2025-11-28 | 1507.905114 |
| 2025-11-29 | 1511.95813 |
| 2025-11-30 | 1509.430387 |
| 2025-12-01 | 1508.448195 |
| 2025-12-02 | 1521.058747 |
| 2025-12-03 | 1524.874488 |
| 2025-12-04 | 1527.239702 |
| 2025-12-05 | 1524.014444 |
| 2025-12-06 | 1521.106386 |
| 2025-12-07 | 1516.081711 |
| 2025-12-08 | 1528.166404 |
| 2025-12-09 | 1517.358376 |
| 2025-12-11 | 1532.743708 |
| 2025-12-12 | 1537.654015 |
| 2025-12-13 | 1529.545659 |
| 2025-12-14 | 1526.737636 |
| 2025-12-15 | 1526.971245 |
| 2025-12-16 | 1535.114722 |
| 2025-12-17 | 1534.03657 |
| 2025-12-18 | 1537.50275 |
| 2025-12-19 | 1531.972434 |
| 2025-12-20 | 1526.403951 |
| 2025-12-21 | 1522.728676 |
| 2025-12-22 | 1532.227716 |
| 2025-12-23 | 1542.792325 |
| 2025-12-24 | 1542.268865 |
| 2025-12-25 | 1537.137524 |
| 2025-12-26 | 1535.737899 |
| 2025-12-27 | 1539.619077 |
| 2025-12-28 | 1539.485776 |
| 2025-12-29 | 1532.611929 |
| 2025-12-30 | 1544.888681 |
| 2025-12-31 | 1531.026367 |
| 2026-01-01 | 1530.054203 |
| 2026-01-02 | 1541.855158 |
| 2026-01-03 | 1535.136435 |
| 2026-01-04 | 1535.252606 |
| 2026-01-05 | 1535.843227 |
| 2026-01-06 | 1530.872587 |
| 2026-01-07 | 1527.923623 |
| 2026-01-08 | 1524.896206 |
| 2026-01-09 | 1521.537987 |
| 2026-01-10 | 1517.177291 |
| 2026-01-11 | 1511.930504 |
| 2026-01-12 | 1512.985623 |
| 2026-01-13 | 1521.844174 |
| 2026-01-14 | 1517.829861 |
| 2026-01-15 | 1519.304735 |
| 2026-01-16 | 1516.534877 |
| 2026-01-17 | 1507.381335 |
| 2026-01-18 | 1507.081202 |
| 2026-01-19 | 1516.758909 |
| 2026-01-20 | 1516.201475 |
| 2026-01-21 | 1530.519793 |
| 2026-01-22 | 1526.449417 |
| 2026-01-23 | 1532.64807 |
| 2026-01-24 | 1536.888188 |
| 2026-01-25 | 1535.704471 |
| 2026-01-26 | 1552.307347 |
| 2026-01-27 | 1550.037456 |
| 2026-01-28 | 1563.440063 |
| 2026-01-29 | 1563.399852 |
| 2026-01-30 | 1551.050708 |
| 2026-01-31 | 1539.33608 |
| 2026-02-01 | 1538.72475 |
| 2026-02-02 | 1550.162518 |
| 2026-02-03 | 1542.391586 |
| 2026-02-04 | 1540.143534 |
| 2026-02-05 | 1540.656223 |
| 2026-02-06 | 1537.731708 |
| 2026-02-07 | 1538.834465 |
| 2026-02-08 | 1537.840431 |
| 2026-02-09 | 1534.226671 |
| 2026-02-10 | 1555.489367 |
| 2026-02-11 | 1554.984168 |
| 2026-02-12 | 1515.977641 |
| 2026-02-13 | 1550.444245 |
| 2026-02-14 | 1546.261788 |
| 2026-02-15 | 1544.125026 |
| 2026-02-16 | 1549.445708 |
| 2026-02-17 | 1543.144697 |
| 2026-02-18 | 1545.671389 |
| 2026-02-19 | 1540.395942 |
| 2026-02-20 | 1533.246298 |
| 2026-02-21 | 1539.004754 |
| 2026-02-22 | 1533.584436 |
| 2026-02-23 | 1546.488605 |
| 2026-02-24 | 1534.211604 |
| 2026-02-25 | 1538.284336 |
| 2026-02-26 | 1542.202769 |
| 2026-02-27 | 1540.731395 |
| 2026-02-28 | 1554.189459 |
| 2026-03-01 | 1559.099861 |
| 2026-03-02 | 1537.511892 |
| 2026-03-03 | 1526.031301 |
| 2026-03-04 | 1514.811403 |
| 2026-03-05 | 1512.590109 |
| 2026-03-06 | 1513.524395 |
| 2026-03-07 | 1518.438842 |
| 2026-03-08 | 1536.471987 |
| 2026-03-09 | 1507.025306 |
| 2026-03-10 | 1518.226998 |
| 2026-03-11 | 1517.43343 |
| 2026-03-12 | 1506.375675 |
| 2026-03-13 | 1504.14828 |
| 2026-03-14 | 1492.832072 |
| 2026-03-15 | 1511.317521 |
| 2026-03-16 | 1496.702546 |
| 2026-03-17 | 1501.365212 |
| 2026-03-18 | 1506.689564 |
| 2026-03-19 | 1500.505701 |
| 2026-03-20 | 1509.850571 |
| 2026-03-21 | 1513.849678 |
| 2026-03-22 | 1525.942648 |
| 2026-03-23 | 1509.633285 |
| 2026-03-24 | 1513.751305 |
| 2026-03-25 | 1513.410896 |
| 2026-03-26 | 1507.970465 |
| 2026-03-27 | 1507.003201 |
| 2026-03-28 | 1515.977287 |
| 2026-03-29 | 1529.782735 |
| 2026-03-30 | 1505.6507 |
| 2026-03-31 | 1498.928939 |
| 2026-04-01 | 1510.798657 |
| 2026-04-02 | 1507.499581 |
| 2026-04-03 | 1506.124012 |
| 2026-04-04 | 1500.05869 |
| 2026-04-05 | 1517.00685 |
| 2026-04-06 | 1506.125344 |
| 2026-04-07 | 1506.029016 |
| 2026-04-08 | 1524.001143 |
| 2026-04-09 | 1515.978193 |
| 2026-04-10 | 1515.978844 |
| 2026-04-11 | 1515.97775 |
| 2026-04-12 | 1515.97775 |
| 2026-04-13 | 1515.97754 |
| 2026-04-14 | 1515.976458 |
| 2026-04-15 | 1515.977218 |
| 2026-04-16 | 1517.630482 |
| 2026-04-17 | 1515.978313 |
| 2026-04-18 | 1517.630929 |
| 2026-04-19 | 1517.630929 |
| 2026-04-20 | 1517.630449 |
| 2026-04-21 | 1517.630541 |
| 2026-04-22 | 1517.631457 |
| 2026-04-23 | 1517.630899 |
| 2026-04-24 | 1517.631517 |
| 2026-04-25 | 1517.629841 |
| 2026-04-26 | 1517.629841 |
| 2026-04-27 | 1517.632084 |
| 2026-04-28 | 1517.631322 |
| 2026-04-29 | 1517.631508 |
| 2026-04-30 | 1517.63155 |
| 2026-05-01 | 1517.631127 |
| 2026-05-02 | 1517.631592 |
| 2026-05-03 | 1517.631592 |
| 2026-05-04 | 1517.631581 |
| 2026-05-05 | 1517.632294 |
| 2026-05-06 | 1517.630735 |
| 2026-05-07 | 1517.631112 |
| 2026-05-08 | 1517.630853 |
| 2026-05-09 | 1517.631581 |
| 2026-05-10 | 1517.631581 |
| 2026-05-11 | 1517.631116 |
| 2026-05-12 | 1533.234808 |
| 2026-05-14 | 1531.741068 |
| 2026-05-15 | 1517.632129 |
| 2026-05-16 | 1522.653971 |
| 2026-05-17 | 1534.814285 |
| 2026-05-18 | 1517.630852 |
| 2026-05-19 | 1521.535032 |
| 2026-05-20 | 1514.309524 |
| 2026-05-21 | 1519.563762 |
| 2026-05-23 | 1513.824827 |
| 2026-05-24 | 1513.971917 |
| 2026-05-25 | 1522.864298 |
| 2026-05-26 | 1521.198295 |
| 2026-05-27 | 1521.771268 |
| 2026-05-28 | 1514.431306 |
| 2026-05-29 | 1517.400829 |
| 2026-05-30 | 1540.389143 |
| 2026-05-31 | 1540.483056 |
| 2026-06-01 | 1521.503154 |
| 2026-06-02 | 1520.713285 |
| 2026-06-03 | 1519.174024 |
| 2026-06-04 | 1517.732657 |
| 2026-06-05 | 1518.041466 |
| 2026-06-06 | 1505.883469 |
| 2026-06-09 | 1507.230632 |
| 2026-06-10 | 1509.474395 |
| 2026-06-11 | 1506.221945 |
| 2026-06-12 | 1512.263214 |
| 2026-06-13 | 1525.306728 |
| 2026-06-14 | 1524.102224 |
| 2026-06-15 | 1518.086483 |
| 2026-06-16 | 1509.414822 |
| 2026-06-17 | 1517.807742 |
| 2026-06-18 | 1502.305111 |
| 2026-06-19 | 1493.606107 |
| 2026-06-20 | 1526.26477 |
| 2026-06-21 | 1527.135403 |
| 2026-06-22 | 1496.23484 |
| 2026-06-23 | 1492.366413 |
| 2026-06-24 | 1480.315518 |
| 2026-06-25 | 1485.442119 |
| 2026-06-26 | 1484.428513 |
| 2026-06-27 | 1517.81715 |
| 2026-06-28 | 1513.821006 |
| 2026-06-29 | 1488.201768 |
| 2026-06-30 | 1488.819215 |
| 2026-07-01 | 1487.088929 |
| 2026-07-02 | 1515.976962 |
| 2026-07-03 | 1492.649344 |
| 2026-07-04 | 1508.93058 |
| 2026-07-05 | 1504.873317 |
| 2026-07-06 | 1493.979702 |
| 2026-07-07 | 1493.085637 |
| 2026-07-08 | 1491.596625 |
| 2026-07-09 | 1491.995612 |
| 2026-07-10 | 1495.109087 |
| 2026-07-11 | 1525.922759 |
| 2026-07-12 | 1518.066218 |
| 2026-07-13 | 1491.034315 |
| 2026-07-14 | 1487.569539 |
| 2026-07-15 | 1494.220008 |
| 2026-07-16 | 1497.199027 |
| 2026-07-17 | 1494.566429 |
| 2026-07-18 | 1522.56652 |
| 2026-07-19 | 1522.559908 |
| 2026-07-20 | 1495.012551 |
| 2026-07-21 | 1488.101689 |
| 2026-07-22 | 1488.137944 |
| 2026-07-23 | 1493.463779 |
| 2026-07-24 | 1482.083149 |
| 2026-07-25 | 1478.128133 |
| 2026-07-26 | 1498.565638 |
| 2026-07-27 | 1491.533254 |
| 2026-07-28 | 1486.414664 |
| 2026-07-29 | 1486.667619 |
| 2026-07-30 | 1496.075535 |
| 2026-07-31 | 1502.666351 |
| 2026-08-01 | 1502.595546 |
| 2026-08-02 | 1502.13659 |
| 2026-08-03 | 1507.99322 |
| 2026-08-04 | 1502.080585 |
| 2026-08-05 | 1507.902679 |
| 2026-08-06 | 1509.557971 |
| 2026-08-07 | 1502.879111 |
| 2026-08-08 | 1509.507928 |
| 2026-08-09 | 1508.013229 |
| 2026-08-10 | 1509.491973 |
| 2026-08-11 | 1504.7689 |
| 2026-08-12 | 1507.678142 |
| 2026-08-13 | 1504.888474 |
| 2026-08-14 | 1504.640352 |
| 2026-08-15 | 1508.277684 |
| 2026-08-16 | 1508.114984 |
| 2026-08-17 | 1514.81362 |
| 2026-08-18 | 1512.902947 |
| 2026-08-20 | 1526.465622 |
| 2026-08-21 | 1526.927206 |
| 2026-08-22 | 1526.078553 |
| 2026-08-23 | 1526.956849 |
| 2026-08-24 | 1527.733682 |
| 2026-08-25 | 1523.918814 |
| 2026-08-26 | 1527.93655 |
| 2026-08-27 | 1518.148516 |
| 2026-08-28 | 1519.216266 |
| 2026-08-29 | 1511.231994 |
| 2026-08-30 | 1510.115548 |
| 2026-08-31 | 1516.726564 |
| 2026-09-01 | 1516.601355 |
| 2026-09-02 | 1511.844745 |
| 2026-09-03 | 1514.130746 |
| 2026-09-04 | 1517.887083 |
| 2026-09-05 | 1517.635772 |
| 2026-09-06 | 1518.111614 |
| 2026-09-07 | 1519.179306 |
| 2026-09-08 | 1515.312877 |
| 2026-09-09 | 1519.90501 |
| 2026-09-10 | 1520.978544 |
| 2026-09-11 | 1515.847985 |
| 2026-09-12 | 1515.956604 |
| 2026-09-13 | 1535.231626 |
| 2026-09-14 | 1510.166274 |
| 2026-09-15 | 1505.060966 |
| 2026-09-16 | 1509.200889 |
| 2026-09-17 | 1496.122258 |
| 2026-09-18 | 1517.630039 |
| 2026-09-19 | 1497.447406 |
| 2026-09-20 | 1497.424963 |
| 2026-09-21 | 1501.823619 |
| 2026-09-22 | 1498.251441 |
| 2026-09-23 | 1489.535927 |
| 2026-09-24 | 1486.708154 |
| 2026-09-25 | 1482.966806 |
| 2026-09-26 | 1488.234545 |
| 2026-09-27 | 1488.34008 |
| 2026-09-28 | 1490.513791 |
| 2026-09-30 | 1481.219569 |
| 2026-10-02 | 1470.658913 |
| 2026-10-03 | 1470.263457 |
| 2026-10-05 | 1460.136855 |
| 2026-10-06 | 1461.718899 |
| 2026-10-07 | 1465.79966 |
| 2026-10-08 | 1464.357396 |
| 2026-10-09 | 1464.422231 |
| 2026-10-10 | 1462.270256 |
| 2026-10-11 | 1461.07827 |
| 2026-10-12 | 1465.77216 |
| 2026-10-13 | 1451.917414 |
| 2026-10-14 | 1457.563162 |
| 2026-10-15 | 1465.026867 |
| 2026-10-16 | 1465.627064 |
| 2026-10-17 | 1496.972389 |
| 2026-10-18 | 1489.713805 |
| 2026-10-19 | 1469.374306 |
| 2026-10-20 | 1467.452371 |
| 2026-10-21 | 1466.63177 |
| 2026-10-22 | 1466.38775 |
| 2026-10-23 | 1463.51099 |
High
1563.44
Low
1330.21
Average
1481.97
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/AOA API questions
How do I get the LVL/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/AOA rate in rates.AOA.
How far back does LVL/AOA historical data go?
Daily LVL/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.