LVL to ANG exchange rate API
Latvian Lats to Netherlands Antillean Guilder · quoted 2026-10-23
2.8746
▲ +4.16% over 2Y
1 LVL = 2.8746 ANG · 1 ANG = 0.34787 LVL · Get this rate via the API
1 LVL buys 2.8746 ANG as of 2026-10-23, so 1 ANG buys 0.34787 LVL. Over the last 2 years, LVL/ANG traded between 2.6080 and 3.0675, averaged 2.9029 and rose 4.16%. The API holds daily LVL/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-23 | 2.759741 |
| 2024-10-24 | 2.754377 |
| 2024-10-25 | 2.765537 |
| 2024-10-26 | 2.753406 |
| 2024-10-27 | 2.745949 |
| 2024-10-28 | 2.765465 |
| 2024-10-29 | 2.769723 |
| 2024-10-30 | 2.7719 |
| 2024-10-31 | 2.775875 |
| 2024-11-01 | 2.784721 |
| 2024-11-02 | 2.771508 |
| 2024-11-03 | 2.758359 |
| 2024-11-04 | 2.784962 |
| 2024-11-05 | 2.783759 |
| 2024-11-06 | 2.774185 |
| 2024-11-07 | 2.742378 |
| 2024-11-08 | 2.760753 |
| 2024-11-09 | 2.730276 |
| 2024-11-10 | 2.726584 |
| 2024-11-11 | 2.752211 |
| 2024-11-12 | 2.73191 |
| 2024-11-13 | 2.719925 |
| 2024-11-14 | 2.700523 |
| 2024-11-15 | 2.697714 |
| 2024-11-16 | 2.686046 |
| 2024-11-17 | 2.680963 |
| 2024-11-18 | 2.69938 |
| 2024-11-19 | 2.710503 |
| 2024-11-20 | 2.714396 |
| 2024-11-21 | 2.701064 |
| 2024-11-22 | 2.679279 |
| 2024-11-23 | 2.653148 |
| 2024-11-24 | 2.650406 |
| 2024-11-25 | 2.680939 |
| 2024-11-26 | 2.676431 |
| 2024-11-27 | 2.680707 |
| 2024-11-28 | 2.697386 |
| 2024-11-29 | 2.699573 |
| 2024-11-30 | 2.694362 |
| 2024-12-01 | 2.690465 |
| 2024-12-02 | 2.694395 |
| 2024-12-03 | 2.682351 |
| 2024-12-04 | 2.69144 |
| 2024-12-05 | 2.691205 |
| 2024-12-06 | 2.706279 |
| 2024-12-07 | 2.688248 |
| 2024-12-08 | 2.68937 |
| 2024-12-09 | 2.700217 |
| 2024-12-10 | 2.701185 |
| 2024-12-11 | 2.695817 |
| 2024-12-12 | 2.687272 |
| 2024-12-13 | 2.680961 |
| 2024-12-14 | 2.671914 |
| 2024-12-15 | 2.671286 |
| 2024-12-16 | 2.692799 |
| 2024-12-17 | 2.691851 |
| 2024-12-18 | 2.684094 |
| 2024-12-19 | 2.655671 |
| 2024-12-20 | 2.654385 |
| 2024-12-21 | 2.658606 |
| 2024-12-22 | 2.652005 |
| 2024-12-23 | 2.669916 |
| 2024-12-24 | 2.661424 |
| 2024-12-25 | 2.661855 |
| 2024-12-26 | 2.659833 |
| 2024-12-27 | 2.665916 |
| 2024-12-28 | 2.655039 |
| 2024-12-29 | 2.65205 |
| 2024-12-30 | 2.669445 |
| 2024-12-31 | 2.66172 |
| 2025-01-01 | 2.648643 |
| 2025-01-02 | 2.652064 |
| 2025-01-03 | 2.630602 |
| 2025-01-04 | 2.626658 |
| 2025-01-05 | 2.622522 |
| 2025-01-06 | 2.640478 |
| 2025-01-07 | 2.658539 |
| 2025-01-08 | 2.651876 |
| 2025-01-09 | 2.640065 |
| 2025-01-10 | 2.637423 |
| 2025-01-11 | 2.609324 |
| 2025-01-12 | 2.608049 |
| 2025-01-13 | 2.620366 |
| 2025-01-14 | 2.623386 |
| 2025-01-15 | 2.640904 |
| 2025-01-16 | 2.634927 |
| 2025-01-17 | 2.637937 |
| 2025-01-18 | 2.620039 |
| 2025-01-19 | 2.611865 |
| 2025-01-20 | 2.633519 |
| 2025-01-21 | 2.657202 |
| 2025-01-22 | 2.665575 |
| 2025-01-23 | 2.66501 |
| 2025-01-24 | 2.665193 |
| 2025-01-25 | 2.676743 |
| 2025-01-26 | 2.670849 |
| 2025-01-27 | 2.677423 |
| 2025-01-28 | 2.676349 |
| 2025-01-29 | 2.670183 |
| 2025-01-30 | 2.669802 |
| 2025-01-31 | 2.660834 |
| 2025-02-01 | 2.641696 |
| 2025-02-02 | 2.635449 |
| 2025-02-03 | 2.623423 |
| 2025-02-04 | 2.641181 |
| 2025-02-05 | 2.658964 |
| 2025-02-06 | 2.661553 |
| 2025-02-07 | 2.653852 |
| 2025-02-08 | 2.628075 |
| 2025-02-09 | 2.627211 |
| 2025-02-10 | 2.639926 |
| 2025-02-11 | 2.637703 |
| 2025-02-12 | 2.653451 |
| 2025-02-13 | 2.664466 |
| 2025-02-14 | 2.678138 |
| 2025-02-15 | 2.680038 |
| 2025-02-16 | 2.669556 |
| 2025-02-17 | 2.687768 |
| 2025-02-18 | 2.678278 |
| 2025-02-19 | 2.675393 |
| 2025-02-20 | 2.666969 |
| 2025-02-21 | 2.68261 |
| 2025-02-22 | 2.662479 |
| 2025-02-23 | 2.66098 |
| 2025-02-24 | 2.692273 |
| 2025-02-25 | 2.678743 |
| 2025-02-26 | 2.9771 |
| 2025-02-27 | 2.681223 |
| 2025-02-28 | 2.661689 |
| 2025-03-01 | 2.644436 |
| 2025-03-02 | 2.639559 |
| 2025-03-03 | 2.667462 |
| 2025-03-04 | 2.687754 |
| 2025-03-05 | 2.717723 |
| 2025-03-06 | 2.767107 |
| 2025-03-07 | 2.758424 |
| 2025-03-08 | 2.760417 |
| 2025-03-09 | 2.983113 |
| 2025-03-10 | 2.778108 |
| 2025-03-11 | 2.77983 |
| 2025-03-12 | 2.795219 |
| 2025-03-13 | 2.792851 |
| 2025-03-14 | 2.781921 |
| 2025-03-15 | 2.772764 |
| 2025-03-16 | 2.979264 |
| 2025-03-17 | 2.790219 |
| 2025-03-18 | 2.799488 |
| 2025-03-19 | 2.804352 |
| 2025-03-20 | 2.795959 |
| 2025-03-21 | 2.782293 |
| 2025-03-22 | 2.756041 |
| 2025-03-23 | 2.972174 |
| 2025-03-25 | 2.772656 |
| 2025-03-26 | 2.768146 |
| 2025-03-27 | 2.762149 |
| 2025-03-28 | 2.768546 |
| 2025-03-29 | 2.767544 |
| 2025-03-30 | 2.768477 |
| 2025-03-31 | 2.960375 |
| 2025-04-01 | 2.756246 |
| 2025-04-02 | 2.749032 |
| 2025-04-03 | 2.781774 |
| 2025-04-04 | 2.818867 |
| 2025-04-05 | 2.791513 |
| 2025-04-06 | 2.791245 |
| 2025-04-07 | 2.795783 |
| 2025-04-08 | 2.791426 |
| 2025-04-09 | 2.810073 |
| 2025-04-10 | 2.795065 |
| 2025-04-11 | 2.873233 |
| 2025-04-12 | 2.892855 |
| 2025-04-13 | 2.892804 |
| 2025-04-14 | 2.920274 |
| 2025-04-15 | 2.90372 |
| 2025-04-16 | 2.90443 |
| 2025-04-17 | 2.914094 |
| 2025-04-18 | 2.916143 |
| 2025-04-19 | 2.92106 |
| 2025-04-20 | 2.921573 |
| 2025-04-21 | 2.94287 |
| 2025-04-22 | 2.947445 |
| 2025-04-23 | 2.926322 |
| 2025-04-24 | 2.911894 |
| 2025-04-25 | 2.909342 |
| 2025-04-26 | 2.902788 |
| 2025-04-27 | 2.899112 |
| 2025-04-28 | 2.891876 |
| 2025-04-29 | 2.900913 |
| 2025-04-30 | 2.895771 |
| 2025-05-01 | 2.880015 |
| 2025-05-02 | 2.876677 |
| 2025-05-03 | 2.877621 |
| 2025-05-04 | 2.878478 |
| 2025-05-05 | 2.886896 |
| 2025-05-06 | 2.88743 |
| 2025-05-08 | 2.89604 |
| 2025-05-09 | 2.866934 |
| 2025-05-10 | 2.876074 |
| 2025-05-11 | 2.877344 |
| 2025-05-12 | 2.868296 |
| 2025-05-13 | 2.836541 |
| 2025-05-14 | 2.857227 |
| 2025-05-15 | 2.859877 |
| 2025-05-17 | 2.853404 |
| 2025-05-18 | 2.854469 |
| 2025-05-19 | 2.84755 |
| 2025-05-20 | 2.875538 |
| 2025-05-21 | 2.884634 |
| 2025-05-22 | 2.899848 |
| 2025-05-23 | 2.893164 |
| 2025-05-24 | 2.906747 |
| 2025-05-25 | 2.90699 |
| 2025-05-26 | 2.917684 |
| 2025-05-27 | 2.917458 |
| 2025-05-28 | 2.899694 |
| 2025-05-29 | 2.883489 |
| 2025-05-30 | 2.909865 |
| 2025-05-31 | 2.901802 |
| 2025-06-01 | 2.901424 |
| 2025-06-02 | 2.908212 |
| 2025-06-03 | 2.92413 |
| 2025-06-04 | 2.92046 |
| 2025-06-05 | 2.92562 |
| 2025-06-06 | 2.932229 |
| 2025-06-07 | 2.914558 |
| 2025-06-08 | 2.912727 |
| 2025-06-09 | 2.928106 |
| 2025-06-10 | 2.921403 |
| 2025-06-11 | 2.925505 |
| 2025-06-12 | 2.954379 |
| 2025-06-13 | 2.966396 |
| 2025-06-14 | 2.953166 |
| 2025-06-15 | 2.953676 |
| 2025-06-16 | 2.94853 |
| 2025-06-17 | 2.960558 |
| 2025-06-18 | 2.945716 |
| 2025-06-19 | 2.935607 |
| 2025-06-20 | 2.948894 |
| 2025-06-21 | 2.946254 |
| 2025-06-22 | 2.947042 |
| 2025-06-23 | 2.95239 |
| 2025-06-24 | 2.968947 |
| 2025-06-25 | 2.980198 |
| 2025-06-26 | 2.995491 |
| 2025-06-27 | 3.001795 |
| 2025-06-28 | 2.992938 |
| 2025-06-29 | 2.996628 |
| 2025-06-30 | 3.002926 |
| 2025-07-01 | 3.018148 |
| 2025-07-02 | 3.02385 |
| 2025-07-03 | 3.021562 |
| 2025-07-04 | 3.018147 |
| 2025-07-05 | 3.010648 |
| 2025-07-06 | 3.011487 |
| 2025-07-07 | 3.018423 |
| 2025-07-08 | 3.008116 |
| 2025-07-09 | 3.004834 |
| 2025-07-10 | 3.004509 |
| 2025-07-11 | 2.993665 |
| 2025-07-12 | 2.989637 |
| 2025-07-13 | 2.989678 |
| 2025-07-14 | 2.995944 |
| 2025-07-15 | 2.993286 |
| 2025-07-16 | 2.978464 |
| 2025-07-17 | 2.976771 |
| 2025-07-18 | 2.975471 |
| 2025-07-19 | 2.973499 |
| 2025-07-20 | 2.972941 |
| 2025-07-21 | 2.98277 |
| 2025-07-22 | 2.990413 |
| 2025-07-23 | 3.002178 |
| 2025-07-24 | 3.011788 |
| 2025-07-25 | 3.008309 |
| 2025-07-26 | 3.003747 |
| 2025-07-27 | 3.003484 |
| 2025-07-28 | 3.004413 |
| 2025-07-29 | 2.97038 |
| 2025-07-30 | 2.968192 |
| 2025-07-31 | 2.931712 |
| 2025-08-01 | 2.925136 |
| 2025-08-02 | 2.961678 |
| 2025-08-03 | 2.963875 |
| 2025-08-04 | 2.966463 |
| 2025-08-05 | 2.93157 |
| 2025-08-06 | 2.925958 |
| 2025-08-07 | 2.949678 |
| 2025-08-08 | 2.957859 |
| 2025-08-09 | 2.97495 |
| 2025-08-10 | 2.975982 |
| 2025-08-11 | 2.984711 |
| 2025-08-12 | 2.981781 |
| 2025-08-13 | 2.995653 |
| 2025-08-14 | 3.004991 |
| 2025-08-15 | 2.987862 |
| 2025-08-16 | 2.991874 |
| 2025-08-17 | 2.992762 |
| 2025-08-18 | 2.995196 |
| 2025-08-19 | 2.98584 |
| 2025-08-20 | 2.981932 |
| 2025-08-21 | 2.983937 |
| 2025-08-22 | 2.979939 |
| 2025-08-23 | 3.003086 |
| 2025-08-24 | 2.99748 |
| 2025-08-25 | 2.996938 |
| 2025-08-26 | 2.991736 |
| 2025-08-27 | 2.984919 |
| 2025-08-28 | 2.984888 |
| 2025-08-29 | 2.987468 |
| 2025-08-30 | 2.996061 |
| 2025-08-31 | 2.987647 |
| 2025-09-01 | 2.993585 |
| 2025-09-02 | 3.00095 |
| 2025-09-03 | 2.97919 |
| 2025-09-04 | 2.986783 |
| 2025-09-05 | 2.990393 |
| 2025-09-06 | 3.003197 |
| 2025-09-07 | 2.996875 |
| 2025-09-08 | 2.996022 |
| 2025-09-09 | 3.009114 |
| 2025-09-10 | 3.006452 |
| 2025-09-11 | 3.000612 |
| 2025-09-13 | 2.998576 |
| 2025-09-14 | 3.000642 |
| 2025-09-15 | 3.008978 |
| 2025-09-16 | 3.017031 |
| 2025-09-17 | 3.026515 |
| 2025-09-18 | 3.026471 |
| 2025-09-19 | 3.018147 |
| 2025-09-20 | 3.006221 |
| 2025-09-21 | 3.003486 |
| 2025-09-22 | 3.014278 |
| 2025-09-23 | 3.028428 |
| 2025-09-24 | 3.025853 |
| 2025-09-25 | 3.008952 |
| 2025-09-26 | 2.992511 |
| 2025-09-27 | 2.992445 |
| 2025-09-28 | 2.99233 |
| 2025-09-29 | 2.990423 |
| 2025-09-30 | 3.004795 |
| 2025-10-01 | 3.011674 |
| 2025-10-02 | 3.008106 |
| 2025-10-03 | 3.004033 |
| 2025-10-04 | 3.009791 |
| 2025-10-05 | 3.002212 |
| 2025-10-06 | 3.010847 |
| 2025-10-07 | 2.990736 |
| 2025-10-08 | 2.981379 |
| 2025-10-09 | 2.98367 |
| 2025-10-10 | 2.973025 |
| 2025-10-11 | 2.968513 |
| 2025-10-12 | 2.97089 |
| 2025-10-13 | 2.967679 |
| 2025-10-14 | 2.968791 |
| 2025-10-15 | 2.970307 |
| 2025-10-16 | 2.991065 |
| 2025-10-17 | 2.993041 |
| 2025-10-18 | 2.987051 |
| 2025-10-19 | 2.980864 |
| 2025-10-20 | 2.996288 |
| 2025-10-21 | 2.984262 |
| 2025-10-22 | 2.976382 |
| 2025-10-23 | 2.972415 |
| 2025-10-24 | 2.971426 |
| 2025-10-25 | 2.974804 |
| 2025-10-26 | 2.972512 |
| 2025-10-27 | 2.978783 |
| 2025-10-28 | 2.989162 |
| 2025-10-29 | 2.987188 |
| 2025-10-30 | 2.978051 |
| 2025-10-31 | 2.964455 |
| 2025-11-01 | 2.953416 |
| 2025-11-02 | 2.96279 |
| 2025-11-03 | 2.957767 |
| 2025-11-04 | 2.949542 |
| 2025-11-05 | 2.946581 |
| 2025-11-06 | 2.949673 |
| 2025-11-07 | 2.957652 |
| 2025-11-08 | 2.964893 |
| 2025-11-09 | 2.958219 |
| 2025-11-10 | 2.958203 |
| 2025-11-11 | 2.962244 |
| 2025-11-12 | 2.967263 |
| 2025-11-13 | 2.971353 |
| 2025-11-14 | 2.982333 |
| 2025-11-15 | 2.974789 |
| 2025-11-16 | 2.97107 |
| 2025-11-17 | 2.974469 |
| 2025-11-18 | 2.971798 |
| 2025-11-19 | 2.967227 |
| 2025-11-20 | 2.955237 |
| 2025-11-21 | 2.959533 |
| 2025-11-22 | 2.944887 |
| 2025-11-23 | 2.944199 |
| 2025-11-24 | 2.94975 |
| 2025-11-25 | 2.952534 |
| 2025-11-26 | 2.963498 |
| 2025-11-27 | 2.976515 |
| 2025-11-28 | 2.96915 |
| 2025-11-29 | 2.968111 |
| 2025-11-30 | 2.965422 |
| 2025-12-01 | 2.963768 |
| 2025-12-02 | 2.974711 |
| 2025-12-03 | 2.984723 |
| 2025-12-04 | 2.989111 |
| 2025-12-05 | 2.985979 |
| 2025-12-06 | 2.984211 |
| 2025-12-07 | 2.971257 |
| 2025-12-08 | 2.98666 |
| 2025-12-09 | 2.986102 |
| 2025-12-11 | 2.979633 |
| 2025-12-12 | 3.002874 |
| 2025-12-13 | 3.003741 |
| 2025-12-14 | 3.002799 |
| 2025-12-15 | 3.005743 |
| 2025-12-16 | 3.010999 |
| 2025-12-17 | 3.0138 |
| 2025-12-18 | 3.008938 |
| 2025-12-19 | 3.00569 |
| 2025-12-20 | 2.999991 |
| 2025-12-21 | 2.995059 |
| 2025-12-22 | 3.003332 |
| 2025-12-23 | 3.011277 |
| 2025-12-24 | 3.022851 |
| 2025-12-25 | 3.016994 |
| 2025-12-26 | 3.019926 |
| 2025-12-27 | 3.016204 |
| 2025-12-28 | 3.010978 |
| 2025-12-29 | 3.018024 |
| 2025-12-30 | 3.01737 |
| 2025-12-31 | 3.012467 |
| 2026-01-01 | 3.011571 |
| 2026-01-02 | 3.015401 |
| 2026-01-03 | 3.002457 |
| 2026-01-04 | 2.999437 |
| 2026-01-05 | 3.004492 |
| 2026-01-06 | 3.001015 |
| 2026-01-07 | 3.001912 |
| 2026-01-08 | 2.995779 |
| 2026-01-09 | 2.99108 |
| 2026-01-10 | 2.98175 |
| 2026-01-11 | 2.970678 |
| 2026-01-12 | 2.987992 |
| 2026-01-13 | 2.991754 |
| 2026-01-14 | 2.985793 |
| 2026-01-15 | 2.985717 |
| 2026-01-16 | 2.977635 |
| 2026-01-17 | 2.966234 |
| 2026-01-18 | 2.96763 |
| 2026-01-19 | 2.97742 |
| 2026-01-20 | 2.981061 |
| 2026-01-21 | 3.006865 |
| 2026-01-22 | 3.000023 |
| 2026-01-23 | 3.005041 |
| 2026-01-24 | 3.024794 |
| 2026-01-25 | 3.023583 |
| 2026-01-26 | 3.017656 |
| 2026-01-27 | 3.033742 |
| 2026-01-28 | 3.06353 |
| 2026-01-29 | 3.06745 |
| 2026-01-30 | 3.054805 |
| 2026-01-31 | 3.032217 |
| 2026-02-01 | 3.03128 |
| 2026-02-02 | 3.060631 |
| 2026-02-03 | 3.039332 |
| 2026-02-04 | 3.022104 |
| 2026-02-05 | 3.026091 |
| 2026-02-06 | 3.02474 |
| 2026-02-07 | 3.018716 |
| 2026-02-08 | 3.021874 |
| 2026-02-09 | 3.021416 |
| 2026-02-10 | 3.045154 |
| 2026-02-11 | 3.054557 |
| 2026-02-12 | 2.959347 |
| 2026-02-13 | 3.047571 |
| 2026-02-14 | 3.04167 |
| 2026-02-15 | 3.029822 |
| 2026-02-16 | 3.040256 |
| 2026-02-17 | 3.040857 |
| 2026-02-18 | 3.033123 |
| 2026-02-19 | 3.034188 |
| 2026-02-20 | 3.015796 |
| 2026-02-21 | 3.018144 |
| 2026-02-22 | 3.014307 |
| 2026-02-23 | 3.017761 |
| 2026-02-24 | 3.016136 |
| 2026-02-25 | 3.019534 |
| 2026-02-26 | 3.01691 |
| 2026-02-27 | 3.027695 |
| 2026-02-28 | 3.018875 |
| 2026-03-01 | 3.015979 |
| 2026-03-02 | 3.020344 |
| 2026-03-03 | 3.003991 |
| 2026-03-04 | 2.974505 |
| 2026-03-05 | 2.982025 |
| 2026-03-06 | 2.978124 |
| 2026-03-07 | 2.973673 |
| 2026-03-08 | 2.971274 |
| 2026-03-09 | 2.941846 |
| 2026-03-10 | 2.965948 |
| 2026-03-11 | 2.980864 |
| 2026-03-12 | 2.968117 |
| 2026-03-13 | 2.962557 |
| 2026-03-14 | 2.928141 |
| 2026-03-15 | 2.932225 |
| 2026-03-16 | 2.936933 |
| 2026-03-17 | 2.943745 |
| 2026-03-18 | 2.950584 |
| 2026-03-19 | 2.964143 |
| 2026-03-20 | 2.964584 |
| 2026-03-21 | 2.967988 |
| 2026-03-22 | 2.958335 |
| 2026-03-23 | 2.96484 |
| 2026-03-24 | 2.964012 |
| 2026-03-25 | 2.969712 |
| 2026-03-26 | 2.974092 |
| 2026-03-27 | 2.953347 |
| 2026-03-28 | 2.95935 |
| 2026-03-29 | 2.950501 |
| 2026-03-30 | 2.951063 |
| 2026-03-31 | 2.94617 |
| 2026-04-01 | 2.963946 |
| 2026-04-02 | 2.96044 |
| 2026-04-03 | 2.950698 |
| 2026-04-04 | 2.944514 |
| 2026-04-05 | 2.945392 |
| 2026-04-06 | 2.947117 |
| 2026-04-07 | 2.949119 |
| 2026-04-08 | 2.976886 |
| 2026-04-13 | 2.959864 |
| 2026-04-14 | 2.959021 |
| 2026-04-15 | 2.959021 |
| 2026-04-16 | 2.959022 |
| 2026-04-17 | 2.959026 |
| 2026-04-18 | 2.959023 |
| 2026-04-19 | 2.959023 |
| 2026-04-20 | 2.959024 |
| 2026-04-21 | 2.959024 |
| 2026-04-22 | 2.959026 |
| 2026-04-23 | 2.959023 |
| 2026-04-24 | 2.959025 |
| 2026-04-25 | 2.959021 |
| 2026-04-26 | 2.959021 |
| 2026-04-27 | 2.959025 |
| 2026-04-28 | 2.959023 |
| 2026-04-29 | 2.959024 |
| 2026-04-30 | 2.959025 |
| 2026-05-01 | 2.959023 |
| 2026-05-02 | 2.959024 |
| 2026-05-03 | 2.959024 |
| 2026-05-04 | 2.959026 |
| 2026-05-05 | 2.959026 |
| 2026-05-06 | 2.959023 |
| 2026-05-07 | 2.959024 |
| 2026-05-08 | 2.959023 |
| 2026-05-09 | 2.959024 |
| 2026-05-10 | 2.959024 |
| 2026-05-11 | 2.959023 |
| 2026-05-12 | 3.014464 |
| 2026-05-14 | 3.003288 |
| 2026-05-15 | 2.959976 |
| 2026-05-16 | 2.975969 |
| 2026-05-17 | 2.968891 |
| 2026-05-18 | 2.959975 |
| 2026-05-19 | 2.984249 |
| 2026-05-20 | 2.976333 |
| 2026-05-21 | 2.980405 |
| 2026-05-23 | 2.965988 |
| 2026-05-24 | 2.965508 |
| 2026-05-25 | 2.973083 |
| 2026-05-26 | 2.98 |
| 2026-05-27 | 2.983238 |
| 2026-05-28 | 2.972733 |
| 2026-05-29 | 2.976876 |
| 2026-05-30 | 2.980149 |
| 2026-05-31 | 2.978427 |
| 2026-06-01 | 2.985182 |
| 2026-06-02 | 2.986712 |
| 2026-06-03 | 2.981198 |
| 2026-06-04 | 2.977035 |
| 2026-06-05 | 2.980787 |
| 2026-06-06 | 2.950365 |
| 2026-06-09 | 2.955234 |
| 2026-06-10 | 2.959304 |
| 2026-06-11 | 2.960635 |
| 2026-06-12 | 2.96096 |
| 2026-06-13 | 2.955928 |
| 2026-06-14 | 2.955455 |
| 2026-06-15 | 2.976619 |
| 2026-06-16 | 2.972582 |
| 2026-06-17 | 2.978875 |
| 2026-06-18 | 2.95557 |
| 2026-06-19 | 2.931648 |
| 2026-06-20 | 2.932914 |
| 2026-06-21 | 2.928861 |
| 2026-06-22 | 2.936032 |
| 2026-06-23 | 2.935204 |
| 2026-06-24 | 2.917834 |
| 2026-06-25 | 2.912513 |
| 2026-06-26 | 2.912876 |
| 2026-06-27 | 2.909575 |
| 2026-06-28 | 2.90405 |
| 2026-06-29 | 2.923368 |
| 2026-06-30 | 2.918871 |
| 2026-07-01 | 2.921473 |
| 2026-07-02 | 2.959879 |
| 2026-07-03 | 2.925601 |
| 2026-07-04 | 2.928627 |
| 2026-07-05 | 2.92572 |
| 2026-07-06 | 2.933549 |
| 2026-07-07 | 2.92782 |
| 2026-07-08 | 2.933253 |
| 2026-07-09 | 2.924636 |
| 2026-07-10 | 2.932184 |
| 2026-07-11 | 2.925369 |
| 2026-07-12 | 2.919299 |
| 2026-07-13 | 2.930697 |
| 2026-07-14 | 2.926272 |
| 2026-07-15 | 2.922567 |
| 2026-07-16 | 2.926444 |
| 2026-07-17 | 2.935947 |
| 2026-07-18 | 2.9288 |
| 2026-07-19 | 2.924347 |
| 2026-07-20 | 2.929913 |
| 2026-07-21 | 2.927994 |
| 2026-07-22 | 2.924792 |
| 2026-07-23 | 2.927995 |
| 2026-07-24 | 2.909547 |
| 2026-07-25 | 2.908388 |
| 2026-07-26 | 2.902439 |
| 2026-07-27 | 2.918043 |
| 2026-07-28 | 2.922921 |
| 2026-07-29 | 2.914205 |
| 2026-07-30 | 2.921795 |
| 2026-07-31 | 2.938842 |
| 2026-08-01 | 2.947939 |
| 2026-08-02 | 2.949005 |
| 2026-08-03 | 2.945183 |
| 2026-08-04 | 2.953796 |
| 2026-08-05 | 2.953395 |
| 2026-08-06 | 2.95712 |
| 2026-08-07 | 2.959993 |
| 2026-08-08 | 2.961061 |
| 2026-08-09 | 2.954036 |
| 2026-08-10 | 2.954215 |
| 2026-08-11 | 2.962362 |
| 2026-08-12 | 2.955926 |
| 2026-08-13 | 2.955558 |
| 2026-08-14 | 2.954603 |
| 2026-08-15 | 2.964872 |
| 2026-08-16 | 2.958182 |
| 2026-08-17 | 2.96277 |
| 2026-08-18 | 2.970037 |
| 2026-08-20 | 2.977219 |
| 2026-08-21 | 3.000889 |
| 2026-08-22 | 2.992286 |
| 2026-08-23 | 2.988113 |
| 2026-08-24 | 2.998167 |
| 2026-08-25 | 2.9893 |
| 2026-08-26 | 2.989689 |
| 2026-08-27 | 2.988545 |
| 2026-08-28 | 2.982708 |
| 2026-08-29 | 2.963658 |
| 2026-08-30 | 2.962344 |
| 2026-08-31 | 2.985984 |
| 2026-09-01 | 2.97254 |
| 2026-09-02 | 2.970521 |
| 2026-09-03 | 2.968501 |
| 2026-09-04 | 2.973821 |
| 2026-09-05 | 2.970879 |
| 2026-09-06 | 2.970363 |
| 2026-09-07 | 2.977697 |
| 2026-09-08 | 2.979922 |
| 2026-09-09 | 2.976939 |
| 2026-09-10 | 2.983702 |
| 2026-09-11 | 2.977573 |
| 2026-09-12 | 2.965599 |
| 2026-09-13 | 2.965413 |
| 2026-09-14 | 2.966953 |
| 2026-09-15 | 2.956249 |
| 2026-09-16 | 2.959394 |
| 2026-09-17 | 2.952372 |
| 2026-09-18 | 2.959818 |
| 2026-09-19 | 2.941312 |
| 2026-09-20 | 2.937405 |
| 2026-09-21 | 2.94002 |
| 2026-09-22 | 2.941959 |
| 2026-09-23 | 2.9317 |
| 2026-09-24 | 2.922402 |
| 2026-09-25 | 2.915524 |
| 2026-09-26 | 2.91585 |
| 2026-09-27 | 2.913739 |
| 2026-09-28 | 2.921817 |
| 2026-09-30 | 2.907248 |
| 2026-10-02 | 2.893886 |
| 2026-10-03 | 2.881196 |
| 2026-10-05 | 2.865136 |
| 2026-10-06 | 2.86949 |
| 2026-10-07 | 2.877589 |
| 2026-10-08 | 2.87075 |
| 2026-10-09 | 2.872788 |
| 2026-10-10 | 2.868745 |
| 2026-10-11 | 2.866247 |
| 2026-10-12 | 2.86975 |
| 2026-10-13 | 2.857389 |
| 2026-10-14 | 2.86655 |
| 2026-10-15 | 2.874899 |
| 2026-10-16 | 2.881225 |
| 2026-10-17 | 2.876676 |
| 2026-10-18 | 2.874108 |
| 2026-10-19 | 2.884877 |
| 2026-10-20 | 2.882378 |
| 2026-10-21 | 2.877613 |
| 2026-10-22 | 2.884027 |
| 2026-10-23 | 2.874597 |
High
3.0675
Low
2.6080
Average
2.9029
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ANG API questions
How do I get the LVL/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ANG rate in rates.ANG.
How far back does LVL/ANG historical data go?
Daily LVL/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.