LVL to AMD exchange rate API
Latvian Lats to Armenian Dram · quoted 2026-10-23
576.0008
▼ +2.84% over 2Y
1 LVL = 576.0008 AMD · 1 AMD = 0.001736 LVL · Get this rate via the API
1 LVL buys 576.0008 AMD as of 2026-10-23, so 1 AMD buys 0.001736 LVL. Over the last 2 years, LVL/AMD traded between 574.9521 and 659.7788, averaged 614.4806 and fell 2.84%. The API holds daily LVL/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-23 | 592.866566 |
| 2024-10-24 | 591.416597 |
| 2024-10-25 | 593.504701 |
| 2024-10-26 | 592.869043 |
| 2024-10-27 | 594.693361 |
| 2024-10-28 | 592.201049 |
| 2024-10-29 | 595.806979 |
| 2024-10-30 | 594.313818 |
| 2024-10-31 | 597.633587 |
| 2024-11-01 | 600.055664 |
| 2024-11-02 | 597.155292 |
| 2024-11-03 | 594.346614 |
| 2024-11-04 | 599.58234 |
| 2024-11-05 | 599.075887 |
| 2024-11-06 | 596.731601 |
| 2024-11-07 | 590.552735 |
| 2024-11-08 | 594.096137 |
| 2024-11-09 | 590.686036 |
| 2024-11-10 | 590.735067 |
| 2024-11-11 | 590.842196 |
| 2024-11-12 | 584.007562 |
| 2024-11-13 | 585.972245 |
| 2024-11-14 | 582.08871 |
| 2024-11-15 | 577.552977 |
| 2024-11-16 | 580.167697 |
| 2024-11-17 | 579.782199 |
| 2024-11-18 | 578.951212 |
| 2024-11-19 | 586.093875 |
| 2024-11-20 | 586.634962 |
| 2024-11-21 | 583.178181 |
| 2024-11-22 | 576.804734 |
| 2024-11-23 | 576.988657 |
| 2024-11-24 | 575.884705 |
| 2024-11-25 | 580.032187 |
| 2024-11-26 | 580.356481 |
| 2024-11-27 | 577.624997 |
| 2024-11-28 | 585.177767 |
| 2024-11-29 | 592.479765 |
| 2024-11-30 | 586.756168 |
| 2024-12-01 | 586.453541 |
| 2024-12-02 | 592.442211 |
| 2024-12-03 | 592.501988 |
| 2024-12-04 | 595.804414 |
| 2024-12-05 | 601.570906 |
| 2024-12-06 | 606.076286 |
| 2024-12-07 | 603.324008 |
| 2024-12-08 | 603.887349 |
| 2024-12-09 | 601.466909 |
| 2024-12-10 | 594.247174 |
| 2024-12-11 | 591.800293 |
| 2024-12-12 | 590.123677 |
| 2024-12-13 | 588.010836 |
| 2024-12-14 | 588.798692 |
| 2024-12-15 | 588.812374 |
| 2024-12-16 | 589.684126 |
| 2024-12-17 | 586.14394 |
| 2024-12-18 | 586.466322 |
| 2024-12-19 | 579.741168 |
| 2024-12-20 | 585.488495 |
| 2024-12-21 | 584.894839 |
| 2024-12-22 | 583.797598 |
| 2024-12-23 | 586.444291 |
| 2024-12-24 | 585.541733 |
| 2024-12-25 | 591.270004 |
| 2024-12-26 | 591.63156 |
| 2024-12-27 | 586.933854 |
| 2024-12-28 | 588.259592 |
| 2024-12-29 | 588.242215 |
| 2024-12-30 | 588.385174 |
| 2024-12-31 | 589.66348 |
| 2025-01-01 | 583.910113 |
| 2025-01-02 | 583.740619 |
| 2025-01-03 | 577.845879 |
| 2025-01-04 | 581.626862 |
| 2025-01-05 | 582.308232 |
| 2025-01-06 | 586.099569 |
| 2025-01-07 | 590.435289 |
| 2025-01-08 | 588.050789 |
| 2025-01-09 | 581.990706 |
| 2025-01-10 | 584.748125 |
| 2025-01-11 | 582.214069 |
| 2025-01-12 | 579.01599 |
| 2025-01-13 | 582.904463 |
| 2025-01-14 | 581.332182 |
| 2025-01-15 | 585.77583 |
| 2025-01-16 | 586.956927 |
| 2025-01-17 | 586.164939 |
| 2025-01-18 | 581.478853 |
| 2025-01-19 | 582.922058 |
| 2025-01-20 | 586.206978 |
| 2025-01-21 | 589.802128 |
| 2025-01-22 | 592.863927 |
| 2025-01-23 | 593.336909 |
| 2025-01-24 | 593.079543 |
| 2025-01-25 | 600.697564 |
| 2025-01-26 | 596.142983 |
| 2025-01-27 | 595.781675 |
| 2025-01-28 | 596.797504 |
| 2025-01-29 | 595.189594 |
| 2025-01-30 | 593.295764 |
| 2025-01-31 | 590.420607 |
| 2025-02-01 | 589.334407 |
| 2025-02-02 | 585.844309 |
| 2025-02-03 | 580.30055 |
| 2025-02-04 | 582.437473 |
| 2025-02-05 | 588.556865 |
| 2025-02-06 | 583.475956 |
| 2025-02-07 | 589.687132 |
| 2025-02-08 | 586.817473 |
| 2025-02-09 | 583.151978 |
| 2025-02-10 | 585.463303 |
| 2025-02-11 | 585.378023 |
| 2025-02-12 | 584.304717 |
| 2025-02-13 | 586.577209 |
| 2025-02-14 | 594.346548 |
| 2025-02-15 | 595.676489 |
| 2025-02-16 | 592.181654 |
| 2025-02-17 | 596.146308 |
| 2025-02-18 | 590.327908 |
| 2025-02-19 | 589.017227 |
| 2025-02-20 | 586.850993 |
| 2025-02-21 | 589.791843 |
| 2025-02-22 | 585.172342 |
| 2025-02-23 | 587.13343 |
| 2025-02-24 | 587.886302 |
| 2025-02-25 | 586.452294 |
| 2025-02-26 | 650.614644 |
| 2025-02-27 | 586.897774 |
| 2025-02-28 | 581.996507 |
| 2025-03-01 | 579.57255 |
| 2025-03-02 | 580.840542 |
| 2025-03-03 | 583.446651 |
| 2025-03-04 | 583.427674 |
| 2025-03-05 | 594.825624 |
| 2025-03-06 | 602.694551 |
| 2025-03-07 | 602.561613 |
| 2025-03-08 | 607.240001 |
| 2025-03-09 | 652.184047 |
| 2025-03-10 | 607.270033 |
| 2025-03-11 | 610.926099 |
| 2025-03-12 | 614.038489 |
| 2025-03-13 | 607.310519 |
| 2025-03-14 | 603.37992 |
| 2025-03-15 | 606.38441 |
| 2025-03-16 | 644.031428 |
| 2025-03-17 | 605.407409 |
| 2025-03-18 | 606.714609 |
| 2025-03-19 | 610.370088 |
| 2025-03-20 | 605.828032 |
| 2025-03-21 | 603.026794 |
| 2025-03-22 | 605.289525 |
| 2025-03-23 | 644.86281 |
| 2025-03-25 | 599.84833 |
| 2025-03-26 | 598.934638 |
| 2025-03-27 | 597.69428 |
| 2025-03-28 | 604.731831 |
| 2025-03-29 | 603.62185 |
| 2025-03-30 | 604.299242 |
| 2025-03-31 | 639.563085 |
| 2025-04-01 | 606.474479 |
| 2025-04-02 | 598.328 |
| 2025-04-03 | 605.282028 |
| 2025-04-04 | 614.003781 |
| 2025-04-05 | 610.060734 |
| 2025-04-06 | 610.006081 |
| 2025-04-07 | 607.927271 |
| 2025-04-08 | 608.547404 |
| 2025-04-09 | 609.541234 |
| 2025-04-10 | 608.983238 |
| 2025-04-11 | 626.138822 |
| 2025-04-12 | 631.964768 |
| 2025-04-13 | 631.954115 |
| 2025-04-14 | 631.173027 |
| 2025-04-15 | 627.478194 |
| 2025-04-16 | 630.004711 |
| 2025-04-17 | 631.693454 |
| 2025-04-18 | 629.377729 |
| 2025-04-19 | 633.516774 |
| 2025-04-20 | 633.61365 |
| 2025-04-21 | 638.359251 |
| 2025-04-22 | 639.315234 |
| 2025-04-23 | 633.479194 |
| 2025-04-24 | 630.326213 |
| 2025-04-25 | 627.753375 |
| 2025-04-26 | 633.024373 |
| 2025-04-27 | 632.203079 |
| 2025-04-28 | 626.384828 |
| 2025-04-29 | 631.91626 |
| 2025-04-30 | 628.835704 |
| 2025-05-01 | 624.544231 |
| 2025-05-02 | 625.602833 |
| 2025-05-03 | 625.982356 |
| 2025-05-04 | 626.179112 |
| 2025-05-05 | 626.491809 |
| 2025-05-06 | 623.266617 |
| 2025-05-08 | 625.680981 |
| 2025-05-09 | 621.110631 |
| 2025-05-10 | 622.729584 |
| 2025-05-11 | 622.928384 |
| 2025-05-12 | 620.147738 |
| 2025-05-13 | 611.379472 |
| 2025-05-14 | 615.83719 |
| 2025-05-15 | 618.189947 |
| 2025-05-17 | 613.558935 |
| 2025-05-18 | 613.671064 |
| 2025-05-19 | 615.327688 |
| 2025-05-20 | 613.877752 |
| 2025-05-21 | 616.445492 |
| 2025-05-22 | 616.816697 |
| 2025-05-23 | 615.589156 |
| 2025-05-24 | 621.19878 |
| 2025-05-25 | 621.296242 |
| 2025-05-26 | 620.978693 |
| 2025-05-27 | 622.637131 |
| 2025-05-28 | 617.172212 |
| 2025-05-29 | 613.424621 |
| 2025-05-30 | 619.816068 |
| 2025-05-31 | 619.988151 |
| 2025-06-01 | 619.908329 |
| 2025-06-02 | 619.688886 |
| 2025-06-03 | 622.892216 |
| 2025-06-04 | 621.035705 |
| 2025-06-05 | 623.136218 |
| 2025-06-06 | 624.129168 |
| 2025-06-07 | 621.737184 |
| 2025-06-08 | 621.465633 |
| 2025-06-09 | 620.698585 |
| 2025-06-10 | 619.432432 |
| 2025-06-11 | 621.9372 |
| 2025-06-12 | 627.036942 |
| 2025-06-13 | 629.342608 |
| 2025-06-14 | 629.799034 |
| 2025-06-15 | 629.889905 |
| 2025-06-16 | 626.997247 |
| 2025-06-17 | 627.723651 |
| 2025-06-18 | 627.742136 |
| 2025-06-19 | 626.315377 |
| 2025-06-20 | 628.955608 |
| 2025-06-21 | 632.219434 |
| 2025-06-22 | 632.329393 |
| 2025-06-23 | 629.470235 |
| 2025-06-24 | 634.582744 |
| 2025-06-25 | 635.455169 |
| 2025-06-26 | 638.576935 |
| 2025-06-27 | 639.41186 |
| 2025-06-28 | 639.923426 |
| 2025-06-29 | 640.874664 |
| 2025-06-30 | 638.875412 |
| 2025-07-01 | 641.545061 |
| 2025-07-02 | 644.869331 |
| 2025-07-03 | 644.703799 |
| 2025-07-04 | 642.917627 |
| 2025-07-05 | 643.978897 |
| 2025-07-06 | 644.09563 |
| 2025-07-07 | 641.808999 |
| 2025-07-08 | 639.856131 |
| 2025-07-09 | 639.125355 |
| 2025-07-10 | 641.698304 |
| 2025-07-11 | 638.24106 |
| 2025-07-12 | 659.778761 |
| 2025-07-13 | 640.904203 |
| 2025-07-14 | 638.16358 |
| 2025-07-15 | 637.123491 |
| 2025-07-16 | 634.013892 |
| 2025-07-17 | 633.319985 |
| 2025-07-18 | 634.651722 |
| 2025-07-19 | 635.787625 |
| 2025-07-20 | 635.674533 |
| 2025-07-21 | 632.855554 |
| 2025-07-22 | 637.041532 |
| 2025-07-23 | 639.794019 |
| 2025-07-24 | 640.491967 |
| 2025-07-25 | 640.47143 |
| 2025-07-26 | 641.754498 |
| 2025-07-27 | 641.71504 |
| 2025-07-28 | 639.790583 |
| 2025-07-29 | 632.396111 |
| 2025-07-30 | 631.602283 |
| 2025-07-31 | 624.283772 |
| 2025-08-01 | 623.245265 |
| 2025-08-02 | 631.994619 |
| 2025-08-03 | 640.325803 |
| 2025-08-04 | 627.959566 |
| 2025-08-05 | 623.208771 |
| 2025-08-06 | 628.393266 |
| 2025-08-07 | 637.269139 |
| 2025-08-08 | 637.249074 |
| 2025-08-09 | 635.015903 |
| 2025-08-10 | 642.344707 |
| 2025-08-11 | 635.494412 |
| 2025-08-12 | 632.367696 |
| 2025-08-13 | 637.186214 |
| 2025-08-14 | 637.705223 |
| 2025-08-15 | 633.978443 |
| 2025-08-16 | 637.782591 |
| 2025-08-17 | 646.337795 |
| 2025-08-18 | 636.008729 |
| 2025-08-19 | 632.95549 |
| 2025-08-20 | 629.740971 |
| 2025-08-21 | 634.775162 |
| 2025-08-22 | 632.658789 |
| 2025-08-23 | 638.134377 |
| 2025-08-24 | 646.559582 |
| 2025-08-25 | 637.329739 |
| 2025-08-26 | 634.125604 |
| 2025-08-27 | 631.06853 |
| 2025-08-28 | 631.26115 |
| 2025-08-29 | 632.691879 |
| 2025-08-30 | 636.004655 |
| 2025-08-31 | 644.113859 |
| 2025-09-01 | 633.211384 |
| 2025-09-02 | 634.998107 |
| 2025-09-03 | 630.214844 |
| 2025-09-04 | 631.021241 |
| 2025-09-05 | 633.572667 |
| 2025-09-06 | 638.051613 |
| 2025-09-07 | 646.533857 |
| 2025-09-08 | 635.78532 |
| 2025-09-09 | 637.794842 |
| 2025-09-10 | 634.24073 |
| 2025-09-11 | 634.072793 |
| 2025-09-13 | 639.648644 |
| 2025-09-14 | 648.155159 |
| 2025-09-15 | 638.743083 |
| 2025-09-16 | 640.843142 |
| 2025-09-17 | 646.238376 |
| 2025-09-18 | 639.866345 |
| 2025-09-19 | 639.68473 |
| 2025-09-20 | 639.682164 |
| 2025-09-21 | 648.129988 |
| 2025-09-22 | 638.77295 |
| 2025-09-23 | 643.360456 |
| 2025-09-24 | 643.886923 |
| 2025-09-25 | 639.653862 |
| 2025-09-26 | 635.627743 |
| 2025-09-27 | 636.949745 |
| 2025-09-28 | 645.35698 |
| 2025-09-29 | 637.438198 |
| 2025-09-30 | 638.023767 |
| 2025-10-01 | 638.524871 |
| 2025-10-02 | 636.945656 |
| 2025-10-03 | 637.637184 |
| 2025-10-04 | 639.397792 |
| 2025-10-05 | 647.677342 |
| 2025-10-06 | 638.325574 |
| 2025-10-07 | 634.544682 |
| 2025-10-08 | 632.352224 |
| 2025-10-09 | 632.232484 |
| 2025-10-10 | 629.564697 |
| 2025-10-11 | 630.693198 |
| 2025-10-12 | 640.815946 |
| 2025-10-13 | 631.003478 |
| 2025-10-14 | 628.374506 |
| 2025-10-15 | 631.698581 |
| 2025-10-16 | 633.856146 |
| 2025-10-17 | 635.047033 |
| 2025-10-18 | 636.668843 |
| 2025-10-19 | 644.295081 |
| 2025-10-20 | 635.861774 |
| 2025-10-21 | 633.607042 |
| 2025-10-22 | 632.374093 |
| 2025-10-23 | 630.16743 |
| 2025-10-24 | 629.158244 |
| 2025-10-25 | 633.542096 |
| 2025-10-26 | 641.657927 |
| 2025-10-27 | 632.177616 |
| 2025-10-28 | 635.264863 |
| 2025-10-29 | 633.379627 |
| 2025-10-30 | 630.606055 |
| 2025-10-31 | 629.463695 |
| 2025-11-01 | 628.336434 |
| 2025-11-02 | 639.161766 |
| 2025-11-03 | 627.172506 |
| 2025-11-04 | 625.93447 |
| 2025-11-05 | 624.21523 |
| 2025-11-06 | 626.022376 |
| 2025-11-07 | 626.718127 |
| 2025-11-08 | 630.014288 |
| 2025-11-09 | 638.511869 |
| 2025-11-10 | 627.755565 |
| 2025-11-11 | 626.604751 |
| 2025-11-12 | 629.50782 |
| 2025-11-13 | 630.093961 |
| 2025-11-14 | 632.331651 |
| 2025-11-15 | 631.670227 |
| 2025-11-16 | 640.401061 |
| 2025-11-17 | 629.262933 |
| 2025-11-18 | 629.112716 |
| 2025-11-19 | 629.3503 |
| 2025-11-20 | 625.394495 |
| 2025-11-21 | 626.450005 |
| 2025-11-22 | 625.863649 |
| 2025-11-23 | 634.458182 |
| 2025-11-24 | 622.918199 |
| 2025-11-25 | 626.006733 |
| 2025-11-26 | 626.668787 |
| 2025-11-27 | 627.686142 |
| 2025-11-28 | 626.225832 |
| 2025-11-29 | 627.954582 |
| 2025-11-30 | 637.585809 |
| 2025-12-01 | 630.445044 |
| 2025-12-02 | 629.764897 |
| 2025-12-03 | 631.357823 |
| 2025-12-04 | 632.712929 |
| 2025-12-05 | 632.058531 |
| 2025-12-06 | 632.089504 |
| 2025-12-07 | 641.186167 |
| 2025-12-08 | 632.186789 |
| 2025-12-09 | 632.422802 |
| 2025-12-11 | 635.012787 |
| 2025-12-12 | 637.464067 |
| 2025-12-13 | 637.590209 |
| 2025-12-14 | 642.878915 |
| 2025-12-15 | 635.354866 |
| 2025-12-16 | 637.073276 |
| 2025-12-17 | 637.448021 |
| 2025-12-18 | 635.18648 |
| 2025-12-19 | 634.206153 |
| 2025-12-20 | 635.803947 |
| 2025-12-21 | 640.792542 |
| 2025-12-22 | 635.6333 |
| 2025-12-23 | 635.518661 |
| 2025-12-24 | 640.994959 |
| 2025-12-25 | 639.354189 |
| 2025-12-26 | 639.910999 |
| 2025-12-27 | 639.158709 |
| 2025-12-28 | 644.187249 |
| 2025-12-29 | 639.448467 |
| 2025-12-30 | 639.120607 |
| 2025-12-31 | 637.175388 |
| 2026-01-01 | 637.418205 |
| 2026-01-02 | 638.282639 |
| 2026-01-03 | 636.347929 |
| 2026-01-04 | 641.51612 |
| 2026-01-05 | 634.905499 |
| 2026-01-06 | 636.134275 |
| 2026-01-07 | 633.26735 |
| 2026-01-08 | 632.020887 |
| 2026-01-09 | 630.321577 |
| 2026-01-10 | 631.413399 |
| 2026-01-11 | 636.02317 |
| 2026-01-12 | 631.95801 |
| 2026-01-13 | 632.004397 |
| 2026-01-14 | 630.29946 |
| 2026-01-15 | 626.610181 |
| 2026-01-16 | 626.416639 |
| 2026-01-17 | 626.881098 |
| 2026-01-18 | 627.506885 |
| 2026-01-19 | 626.129018 |
| 2026-01-20 | 627.70577 |
| 2026-01-21 | 632.90823 |
| 2026-01-22 | 627.750931 |
| 2026-01-23 | 633.715975 |
| 2026-01-24 | 637.682836 |
| 2026-01-25 | 643.655918 |
| 2026-01-26 | 640.350406 |
| 2026-01-27 | 632.337283 |
| 2026-01-28 | 638.666349 |
| 2026-01-29 | 643.686166 |
| 2026-01-30 | 640.68039 |
| 2026-01-31 | 641.380753 |
| 2026-02-01 | 646.210202 |
| 2026-02-02 | 643.402029 |
| 2026-02-03 | 638.103728 |
| 2026-02-04 | 633.289153 |
| 2026-02-05 | 632.424226 |
| 2026-02-06 | 631.300321 |
| 2026-02-07 | 634.642083 |
| 2026-02-08 | 635.139087 |
| 2026-02-09 | 631.328118 |
| 2026-02-10 | 636.076198 |
| 2026-02-11 | 638.803788 |
| 2026-02-12 | 624.581479 |
| 2026-02-13 | 637.25 |
| 2026-02-14 | 636.261606 |
| 2026-02-15 | 643.282062 |
| 2026-02-16 | 635.762913 |
| 2026-02-17 | 635.928993 |
| 2026-02-18 | 633.73605 |
| 2026-02-19 | 633.964072 |
| 2026-02-20 | 630.685485 |
| 2026-02-21 | 631.700889 |
| 2026-02-22 | 631.72942 |
| 2026-02-23 | 630.512667 |
| 2026-02-24 | 631.27242 |
| 2026-02-25 | 633.082772 |
| 2026-02-26 | 631.779086 |
| 2026-02-27 | 632.767285 |
| 2026-02-28 | 633.220839 |
| 2026-03-01 | 633.697744 |
| 2026-03-02 | 632.00055 |
| 2026-03-03 | 627.918522 |
| 2026-03-04 | 621.703808 |
| 2026-03-05 | 623.405856 |
| 2026-03-06 | 623.369061 |
| 2026-03-07 | 623.743006 |
| 2026-03-08 | 623.895781 |
| 2026-03-09 | 614.176432 |
| 2026-03-10 | 623.441764 |
| 2026-03-11 | 623.765847 |
| 2026-03-12 | 619.975675 |
| 2026-03-13 | 619.282786 |
| 2026-03-14 | 615.027715 |
| 2026-03-15 | 615.83107 |
| 2026-03-16 | 615.209082 |
| 2026-03-17 | 617.218131 |
| 2026-03-18 | 618.465915 |
| 2026-03-19 | 618.542119 |
| 2026-03-20 | 618.726736 |
| 2026-03-21 | 622.535445 |
| 2026-03-22 | 622.684621 |
| 2026-03-23 | 620.416994 |
| 2026-03-24 | 621.417901 |
| 2026-03-25 | 622.385769 |
| 2026-03-26 | 621.531505 |
| 2026-03-27 | 618.85549 |
| 2026-03-28 | 623.551467 |
| 2026-03-29 | 619.153112 |
| 2026-03-30 | 617.963142 |
| 2026-03-31 | 616.654634 |
| 2026-04-01 | 620.757478 |
| 2026-04-02 | 619.529982 |
| 2026-04-03 | 617.644566 |
| 2026-04-04 | 617.919274 |
| 2026-04-05 | 618.176359 |
| 2026-04-06 | 617.905514 |
| 2026-04-07 | 617.878092 |
| 2026-04-08 | 622.181049 |
| 2026-04-09 | 622.129427 |
| 2026-04-10 | 621.699653 |
| 2026-04-11 | 621.154529 |
| 2026-04-12 | 620.801427 |
| 2026-04-13 | 620.801676 |
| 2026-04-14 | 620.260793 |
| 2026-04-15 | 618.607898 |
| 2026-04-16 | 615.936494 |
| 2026-04-17 | 616.623633 |
| 2026-04-18 | 618.517414 |
| 2026-04-19 | 619.604791 |
| 2026-04-20 | 620.614464 |
| 2026-04-21 | 616.392694 |
| 2026-04-22 | 615.962692 |
| 2026-04-23 | 620.130694 |
| 2026-04-24 | 614.706781 |
| 2026-04-25 | 614.620554 |
| 2026-04-26 | 613.750201 |
| 2026-04-27 | 613.751059 |
| 2026-04-28 | 613.984066 |
| 2026-04-29 | 614.04568 |
| 2026-04-30 | 613.649159 |
| 2026-05-01 | 612.969828 |
| 2026-05-02 | 612.971491 |
| 2026-05-03 | 612.971491 |
| 2026-05-04 | 612.970979 |
| 2026-05-05 | 613.175722 |
| 2026-05-06 | 611.102107 |
| 2026-05-07 | 611.68049 |
| 2026-05-08 | 610.333325 |
| 2026-05-09 | 610.045334 |
| 2026-05-10 | 608.831286 |
| 2026-05-11 | 608.831341 |
| 2026-05-12 | 617.267272 |
| 2026-05-14 | 614.44626 |
| 2026-05-15 | 609.665227 |
| 2026-05-16 | 609.879344 |
| 2026-05-17 | 609.139451 |
| 2026-05-18 | 610.85594 |
| 2026-05-19 | 609.612522 |
| 2026-05-20 | 608.076756 |
| 2026-05-21 | 608.253584 |
| 2026-05-23 | 607.360831 |
| 2026-05-24 | 607.428018 |
| 2026-05-25 | 607.55859 |
| 2026-05-26 | 609.214835 |
| 2026-05-27 | 609.445533 |
| 2026-05-28 | 606.904419 |
| 2026-05-29 | 608.111805 |
| 2026-05-30 | 610.688441 |
| 2026-05-31 | 610.653185 |
| 2026-06-01 | 610.175405 |
| 2026-06-02 | 610.229641 |
| 2026-06-03 | 609.653365 |
| 2026-06-04 | 608.80696 |
| 2026-06-05 | 609.559515 |
| 2026-06-06 | 604.1637 |
| 2026-06-09 | 605.0387 |
| 2026-06-10 | 605.448339 |
| 2026-06-11 | 605.352726 |
| 2026-06-12 | 605.595019 |
| 2026-06-13 | 606.069217 |
| 2026-06-14 | 606.473851 |
| 2026-06-15 | 608.546465 |
| 2026-06-16 | 607.298767 |
| 2026-06-17 | 608.375041 |
| 2026-06-18 | 603.516048 |
| 2026-06-19 | 598.715375 |
| 2026-06-20 | 600.916231 |
| 2026-06-21 | 601.014275 |
| 2026-06-22 | 600.081678 |
| 2026-06-23 | 598.589863 |
| 2026-06-24 | 594.893346 |
| 2026-06-25 | 593.677516 |
| 2026-06-26 | 593.797517 |
| 2026-06-27 | 596.234959 |
| 2026-06-28 | 596.490149 |
| 2026-06-29 | 595.428874 |
| 2026-06-30 | 596.641111 |
| 2026-07-01 | 596.943117 |
| 2026-07-02 | 608.457504 |
| 2026-07-03 | 598.507581 |
| 2026-07-04 | 598.850799 |
| 2026-07-05 | 599.094977 |
| 2026-07-06 | 598.588249 |
| 2026-07-07 | 597.807732 |
| 2026-07-08 | 596.566733 |
| 2026-07-09 | 595.620206 |
| 2026-07-10 | 597.153669 |
| 2026-07-11 | 596.435039 |
| 2026-07-12 | 596.798815 |
| 2026-07-13 | 595.816077 |
| 2026-07-14 | 595.345991 |
| 2026-07-15 | 594.95384 |
| 2026-07-16 | 596.304541 |
| 2026-07-17 | 596.466965 |
| 2026-07-18 | 597.003608 |
| 2026-07-19 | 597.022511 |
| 2026-07-20 | 597.188415 |
| 2026-07-21 | 594.246717 |
| 2026-07-22 | 594.564512 |
| 2026-07-23 | 594.815112 |
| 2026-07-24 | 592.511426 |
| 2026-07-25 | 592.148009 |
| 2026-07-26 | 592.199988 |
| 2026-07-27 | 591.947447 |
| 2026-07-28 | 593.182198 |
| 2026-07-29 | 594.366906 |
| 2026-07-30 | 594.758738 |
| 2026-07-31 | 598.125494 |
| 2026-08-01 | 599.903504 |
| 2026-08-02 | 600.29398 |
| 2026-08-03 | 597.932646 |
| 2026-08-04 | 599.658539 |
| 2026-08-05 | 600.691524 |
| 2026-08-06 | 600.957955 |
| 2026-08-07 | 600.615925 |
| 2026-08-08 | 602.194785 |
| 2026-08-09 | 602.380317 |
| 2026-08-10 | 600.306477 |
| 2026-08-11 | 601.184789 |
| 2026-08-12 | 600.241249 |
| 2026-08-13 | 600.302617 |
| 2026-08-14 | 599.816413 |
| 2026-08-15 | 602.268786 |
| 2026-08-16 | 602.183204 |
| 2026-08-17 | 601.55801 |
| 2026-08-18 | 602.701134 |
| 2026-08-20 | 603.340833 |
| 2026-08-21 | 606.537044 |
| 2026-08-22 | 606.634707 |
| 2026-08-23 | 607.124024 |
| 2026-08-24 | 605.890109 |
| 2026-08-25 | 605.889847 |
| 2026-08-26 | 604.321095 |
| 2026-08-27 | 603.37635 |
| 2026-08-28 | 603.106679 |
| 2026-08-29 | 601.313153 |
| 2026-08-30 | 601.48364 |
| 2026-08-31 | 604.225803 |
| 2026-09-01 | 601.239609 |
| 2026-09-02 | 599.732209 |
| 2026-09-03 | 600.759424 |
| 2026-09-04 | 601.448591 |
| 2026-09-05 | 602.292372 |
| 2026-09-06 | 602.455867 |
| 2026-09-07 | 601.065884 |
| 2026-09-08 | 601.883416 |
| 2026-09-09 | 600.772396 |
| 2026-09-10 | 601.999237 |
| 2026-09-11 | 601.237863 |
| 2026-09-12 | 599.109722 |
| 2026-09-13 | 599.649143 |
| 2026-09-14 | 597.790439 |
| 2026-09-15 | 595.515693 |
| 2026-09-16 | 597.439016 |
| 2026-09-17 | 594.761146 |
| 2026-09-18 | 600.07677 |
| 2026-09-19 | 593.971798 |
| 2026-09-20 | 593.992846 |
| 2026-09-21 | 592.430432 |
| 2026-09-22 | 593.617234 |
| 2026-09-23 | 591.093127 |
| 2026-09-24 | 589.147628 |
| 2026-09-25 | 587.476546 |
| 2026-09-26 | 589.246877 |
| 2026-09-27 | 589.284573 |
| 2026-09-28 | 590.520004 |
| 2026-09-30 | 586.206451 |
| 2026-10-02 | 584.443834 |
| 2026-10-03 | 580.434958 |
| 2026-10-05 | 576.451105 |
| 2026-10-06 | 577.301809 |
| 2026-10-07 | 578.309098 |
| 2026-10-08 | 574.952054 |
| 2026-10-09 | 578.481537 |
| 2026-10-10 | 577.579209 |
| 2026-10-11 | 577.678668 |
| 2026-10-12 | 577.604181 |
| 2026-10-13 | 575.8521 |
| 2026-10-14 | 577.024412 |
| 2026-10-15 | 576.941032 |
| 2026-10-16 | 577.822339 |
| 2026-10-17 | 579.459338 |
| 2026-10-18 | 579.477355 |
| 2026-10-19 | 579.271467 |
| 2026-10-20 | 577.939478 |
| 2026-10-21 | 576.91239 |
| 2026-10-22 | 577.781266 |
| 2026-10-23 | 576.0008 |
High
659.7788
Low
574.9521
Average
614.4806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/AMD API questions
How do I get the LVL/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/AMD rate in rates.AMD.
How far back does LVL/AMD historical data go?
Daily LVL/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.