LVL to ALL exchange rate API
Latvian Lats to Lek · quoted 2026-10-23
129.0748
▼ +7.94% over 2Y
1 LVL = 129.0748 ALL · 1 ALL = 0.007747 LVL · Get this rate via the API
1 LVL buys 129.0748 ALL as of 2026-10-23, so 1 ALL buys 0.007747 LVL. Over the last 2 years, LVL/ALL traded between 129.0748 and 156.0628, averaged 137.4015 and fell 7.94%. The API holds daily LVL/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-23 | 140.207131 |
| 2024-10-24 | 140.110541 |
| 2024-10-25 | 140.257426 |
| 2024-10-26 | 139.938621 |
| 2024-10-27 | 139.819091 |
| 2024-10-28 | 140.154524 |
| 2024-10-29 | 140.118099 |
| 2024-10-30 | 140.088419 |
| 2024-10-31 | 139.970334 |
| 2024-11-01 | 139.922649 |
| 2024-11-02 | 140.17864 |
| 2024-11-03 | 139.744103 |
| 2024-11-04 | 140.357158 |
| 2024-11-05 | 139.763304 |
| 2024-11-06 | 139.539425 |
| 2024-11-07 | 139.279196 |
| 2024-11-08 | 139.762547 |
| 2024-11-09 | 139.591852 |
| 2024-11-10 | 139.815158 |
| 2024-11-11 | 139.789602 |
| 2024-11-12 | 139.231745 |
| 2024-11-13 | 139.446195 |
| 2024-11-14 | 139.130631 |
| 2024-11-15 | 139.518874 |
| 2024-11-16 | 139.388589 |
| 2024-11-17 | 139.650957 |
| 2024-11-18 | 139.754493 |
| 2024-11-19 | 139.692389 |
| 2024-11-20 | 139.724061 |
| 2024-11-21 | 139.487539 |
| 2024-11-22 | 139.240729 |
| 2024-11-23 | 138.83 |
| 2024-11-24 | 139.764644 |
| 2024-11-25 | 140.364054 |
| 2024-11-26 | 139.795761 |
| 2024-11-27 | 139.997689 |
| 2024-11-28 | 140.114313 |
| 2024-11-29 | 140.022915 |
| 2024-11-30 | 140.42226 |
| 2024-12-01 | 139.906883 |
| 2024-12-02 | 139.260914 |
| 2024-12-03 | 138.672795 |
| 2024-12-04 | 139.675721 |
| 2024-12-05 | 139.189668 |
| 2024-12-06 | 140.022802 |
| 2024-12-07 | 140.414176 |
| 2024-12-08 | 140.056196 |
| 2024-12-09 | 139.448872 |
| 2024-12-10 | 139.6004 |
| 2024-12-11 | 139.545441 |
| 2024-12-12 | 139.092475 |
| 2024-12-13 | 138.641113 |
| 2024-12-14 | 139.627279 |
| 2024-12-15 | 139.804477 |
| 2024-12-16 | 139.385975 |
| 2024-12-17 | 139.287142 |
| 2024-12-18 | 139.892377 |
| 2024-12-19 | 137.622775 |
| 2024-12-20 | 137.509235 |
| 2024-12-21 | 138.73555 |
| 2024-12-22 | 139.695618 |
| 2024-12-23 | 137.862779 |
| 2024-12-24 | 138.013773 |
| 2024-12-25 | 137.698307 |
| 2024-12-26 | 138.388283 |
| 2024-12-27 | 139.370735 |
| 2024-12-28 | 140.24148 |
| 2024-12-29 | 139.727852 |
| 2024-12-30 | 138.830714 |
| 2024-12-31 | 138.922297 |
| 2025-01-01 | 136.863937 |
| 2025-01-02 | 138.063883 |
| 2025-01-03 | 136.878333 |
| 2025-01-04 | 138.478575 |
| 2025-01-05 | 139.438589 |
| 2025-01-06 | 137.995226 |
| 2025-01-07 | 138.516698 |
| 2025-01-08 | 139.76418 |
| 2025-01-09 | 139.7458 |
| 2025-01-10 | 139.742071 |
| 2025-01-11 | 138.664152 |
| 2025-01-12 | 139.529956 |
| 2025-01-13 | 139.510689 |
| 2025-01-14 | 139.707351 |
| 2025-01-15 | 139.9895 |
| 2025-01-16 | 139.862362 |
| 2025-01-17 | 139.90085 |
| 2025-01-18 | 139.767841 |
| 2025-01-19 | 139.610074 |
| 2025-01-20 | 139.661786 |
| 2025-01-21 | 140.115408 |
| 2025-01-22 | 140.365 |
| 2025-01-23 | 139.875114 |
| 2025-01-24 | 139.849954 |
| 2025-01-25 | 140.737146 |
| 2025-01-26 | 140.37797 |
| 2025-01-27 | 139.5958 |
| 2025-01-28 | 140.147911 |
| 2025-01-29 | 140.909675 |
| 2025-01-30 | 141.768672 |
| 2025-01-31 | 142.203369 |
| 2025-02-01 | 141.566111 |
| 2025-02-02 | 141.57565 |
| 2025-02-03 | 140.237126 |
| 2025-02-04 | 141.542172 |
| 2025-02-05 | 141.405167 |
| 2025-02-06 | 141.202764 |
| 2025-02-07 | 140.693761 |
| 2025-02-08 | 140.494141 |
| 2025-02-09 | 140.355212 |
| 2025-02-10 | 140.238437 |
| 2025-02-11 | 140.821912 |
| 2025-02-12 | 141.267587 |
| 2025-02-13 | 141.041358 |
| 2025-02-14 | 141.18356 |
| 2025-02-15 | 142.033163 |
| 2025-02-16 | 141.86947 |
| 2025-02-17 | 141.051172 |
| 2025-02-18 | 140.847011 |
| 2025-02-19 | 140.863118 |
| 2025-02-20 | 140.852384 |
| 2025-02-21 | 141.048725 |
| 2025-02-22 | 140.580512 |
| 2025-02-23 | 140.345791 |
| 2025-02-24 | 141.305878 |
| 2025-02-25 | 140.777069 |
| 2025-02-26 | 156.062826 |
| 2025-02-27 | 141.087329 |
| 2025-02-28 | 140.993523 |
| 2025-03-01 | 140.501961 |
| 2025-03-02 | 140.946443 |
| 2025-03-03 | 141.258763 |
| 2025-03-04 | 141.002082 |
| 2025-03-05 | 141.157377 |
| 2025-03-06 | 141.119205 |
| 2025-03-07 | 140.968021 |
| 2025-03-08 | 141.285092 |
| 2025-03-09 | 151.566046 |
| 2025-03-10 | 141.152129 |
| 2025-03-11 | 141.400856 |
| 2025-03-12 | 141.769337 |
| 2025-03-13 | 141.532222 |
| 2025-03-14 | 141.375419 |
| 2025-03-15 | 141.466105 |
| 2025-03-16 | 151.170109 |
| 2025-03-17 | 141.540609 |
| 2025-03-18 | 141.432603 |
| 2025-03-19 | 141.376875 |
| 2025-03-20 | 141.187621 |
| 2025-03-21 | 140.870889 |
| 2025-03-22 | 140.536863 |
| 2025-03-23 | 150.158957 |
| 2025-03-25 | 140.30017 |
| 2025-03-26 | 140.318527 |
| 2025-03-27 | 140.746714 |
| 2025-03-28 | 141.838722 |
| 2025-03-29 | 141.919844 |
| 2025-03-30 | 142.34888 |
| 2025-03-31 | 151.537037 |
| 2025-04-01 | 141.178701 |
| 2025-04-02 | 141.005172 |
| 2025-04-03 | 141.269812 |
| 2025-04-04 | 141.436212 |
| 2025-04-05 | 140.81539 |
| 2025-04-06 | 140.409614 |
| 2025-04-07 | 141.063059 |
| 2025-04-08 | 141.025388 |
| 2025-04-09 | 140.50762 |
| 2025-04-10 | 140.638949 |
| 2025-04-11 | 141.123326 |
| 2025-04-12 | 141.703428 |
| 2025-04-13 | 141.683335 |
| 2025-04-14 | 142.051553 |
| 2025-04-15 | 141.738249 |
| 2025-04-16 | 141.52084 |
| 2025-04-17 | 141.379942 |
| 2025-04-18 | 141.047794 |
| 2025-04-19 | 140.758015 |
| 2025-04-20 | 140.149829 |
| 2025-04-21 | 141.691554 |
| 2025-04-22 | 142.244864 |
| 2025-04-23 | 140.331329 |
| 2025-04-24 | 140.513711 |
| 2025-04-25 | 140.35913 |
| 2025-04-26 | 141.180754 |
| 2025-04-27 | 141.068833 |
| 2025-04-28 | 140.433705 |
| 2025-04-29 | 140.681206 |
| 2025-04-30 | 140.561156 |
| 2025-05-01 | 140.029187 |
| 2025-05-02 | 139.709752 |
| 2025-05-03 | 139.983789 |
| 2025-05-04 | 139.721385 |
| 2025-05-05 | 140.53786 |
| 2025-05-06 | 139.124676 |
| 2025-05-08 | 139.750066 |
| 2025-05-09 | 139.682858 |
| 2025-05-10 | 139.906218 |
| 2025-05-11 | 139.866966 |
| 2025-05-12 | 139.491586 |
| 2025-05-13 | 139.714645 |
| 2025-05-14 | 139.881129 |
| 2025-05-15 | 140.006932 |
| 2025-05-17 | 139.358394 |
| 2025-05-18 | 139.683333 |
| 2025-05-19 | 139.8879 |
| 2025-05-20 | 139.530276 |
| 2025-05-21 | 139.524317 |
| 2025-05-22 | 139.5864 |
| 2025-05-23 | 139.530649 |
| 2025-05-24 | 140.113097 |
| 2025-05-25 | 140.139291 |
| 2025-05-26 | 140.571185 |
| 2025-05-27 | 139.696017 |
| 2025-05-28 | 139.698513 |
| 2025-05-29 | 139.749521 |
| 2025-05-30 | 140.083306 |
| 2025-05-31 | 140.097751 |
| 2025-06-01 | 140.178929 |
| 2025-06-02 | 140.226053 |
| 2025-06-03 | 139.973147 |
| 2025-06-04 | 139.836356 |
| 2025-06-05 | 139.114865 |
| 2025-06-06 | 139.570219 |
| 2025-06-07 | 139.193912 |
| 2025-06-08 | 139.778574 |
| 2025-06-09 | 139.471865 |
| 2025-06-10 | 139.585779 |
| 2025-06-11 | 139.573328 |
| 2025-06-12 | 139.694631 |
| 2025-06-13 | 139.720562 |
| 2025-06-14 | 139.542761 |
| 2025-06-15 | 141.018698 |
| 2025-06-16 | 139.377022 |
| 2025-06-17 | 139.467608 |
| 2025-06-18 | 139.369455 |
| 2025-06-19 | 139.398463 |
| 2025-06-20 | 139.9902 |
| 2025-06-21 | 139.470014 |
| 2025-06-22 | 139.512827 |
| 2025-06-23 | 139.23296 |
| 2025-06-24 | 139.727846 |
| 2025-06-25 | 139.819648 |
| 2025-06-26 | 139.768864 |
| 2025-06-27 | 139.626516 |
| 2025-06-28 | 139.479414 |
| 2025-06-29 | 139.630055 |
| 2025-06-30 | 139.643915 |
| 2025-07-01 | 139.736651 |
| 2025-07-02 | 139.35714 |
| 2025-07-03 | 139.379244 |
| 2025-07-04 | 139.257326 |
| 2025-07-05 | 139.31234 |
| 2025-07-06 | 139.38841 |
| 2025-07-07 | 139.30271 |
| 2025-07-08 | 139.282147 |
| 2025-07-09 | 139.245694 |
| 2025-07-10 | 139.267896 |
| 2025-07-11 | 139.210518 |
| 2025-07-12 | 139.249873 |
| 2025-07-13 | 139.012675 |
| 2025-07-14 | 139.18961 |
| 2025-07-15 | 139.15232 |
| 2025-07-16 | 139.064853 |
| 2025-07-17 | 139.021662 |
| 2025-07-18 | 138.881167 |
| 2025-07-19 | 138.793519 |
| 2025-07-20 | 139.082547 |
| 2025-07-21 | 138.780917 |
| 2025-07-22 | 138.793006 |
| 2025-07-23 | 138.794904 |
| 2025-07-24 | 138.952847 |
| 2025-07-25 | 138.717198 |
| 2025-07-26 | 138.689691 |
| 2025-07-27 | 138.734223 |
| 2025-07-28 | 138.752902 |
| 2025-07-29 | 138.611345 |
| 2025-07-30 | 138.741661 |
| 2025-07-31 | 138.743482 |
| 2025-08-01 | 138.682528 |
| 2025-08-02 | 138.648918 |
| 2025-08-03 | 139.243397 |
| 2025-08-04 | 138.482596 |
| 2025-08-05 | 138.570545 |
| 2025-08-06 | 138.464412 |
| 2025-08-07 | 138.380603 |
| 2025-08-08 | 138.299903 |
| 2025-08-09 | 138.264259 |
| 2025-08-10 | 138.136183 |
| 2025-08-11 | 138.493036 |
| 2025-08-12 | 138.326606 |
| 2025-08-13 | 138.34887 |
| 2025-08-14 | 138.663379 |
| 2025-08-15 | 138.357321 |
| 2025-08-16 | 138.357364 |
| 2025-08-17 | 138.67336 |
| 2025-08-18 | 138.232122 |
| 2025-08-19 | 138.26429 |
| 2025-08-20 | 138.101899 |
| 2025-08-21 | 138.243106 |
| 2025-08-22 | 138.177098 |
| 2025-08-23 | 138.662566 |
| 2025-08-24 | 138.673786 |
| 2025-08-25 | 138.12495 |
| 2025-08-26 | 138.430248 |
| 2025-08-27 | 138.589968 |
| 2025-08-28 | 138.748387 |
| 2025-08-29 | 138.900361 |
| 2025-08-30 | 139.646619 |
| 2025-08-31 | 139.254864 |
| 2025-09-01 | 139.410718 |
| 2025-09-02 | 139.374162 |
| 2025-09-03 | 139.089732 |
| 2025-09-04 | 138.77991 |
| 2025-09-05 | 138.256537 |
| 2025-09-06 | 138.406954 |
| 2025-09-07 | 138.413436 |
| 2025-09-08 | 138.089585 |
| 2025-09-09 | 138.283847 |
| 2025-09-10 | 138.165201 |
| 2025-09-11 | 138.178595 |
| 2025-09-13 | 138.028703 |
| 2025-09-14 | 138.054447 |
| 2025-09-15 | 137.71816 |
| 2025-09-16 | 138.05293 |
| 2025-09-17 | 137.88574 |
| 2025-09-18 | 137.584222 |
| 2025-09-19 | 137.716997 |
| 2025-09-20 | 137.891249 |
| 2025-09-21 | 137.949356 |
| 2025-09-22 | 137.7989 |
| 2025-09-23 | 138.238265 |
| 2025-09-24 | 137.915959 |
| 2025-09-25 | 137.526151 |
| 2025-09-26 | 137.759516 |
| 2025-09-27 | 137.90541 |
| 2025-09-28 | 137.86354 |
| 2025-09-29 | 138.040176 |
| 2025-09-30 | 137.831366 |
| 2025-10-01 | 137.677649 |
| 2025-10-02 | 137.768552 |
| 2025-10-03 | 137.676978 |
| 2025-10-04 | 137.717609 |
| 2025-10-05 | 137.693824 |
| 2025-10-06 | 137.539639 |
| 2025-10-07 | 137.627704 |
| 2025-10-08 | 137.426983 |
| 2025-10-09 | 137.735636 |
| 2025-10-10 | 137.598825 |
| 2025-10-11 | 137.457437 |
| 2025-10-12 | 137.521972 |
| 2025-10-13 | 137.588379 |
| 2025-10-14 | 137.429027 |
| 2025-10-15 | 137.542906 |
| 2025-10-16 | 137.831532 |
| 2025-10-17 | 137.65689 |
| 2025-10-18 | 137.464065 |
| 2025-10-19 | 137.429732 |
| 2025-10-20 | 137.446466 |
| 2025-10-21 | 137.393916 |
| 2025-10-22 | 137.360492 |
| 2025-10-23 | 137.633164 |
| 2025-10-24 | 137.459576 |
| 2025-10-25 | 137.512254 |
| 2025-10-26 | 137.511259 |
| 2025-10-27 | 137.68603 |
| 2025-10-28 | 137.641004 |
| 2025-10-29 | 137.666714 |
| 2025-10-30 | 137.824529 |
| 2025-10-31 | 137.871732 |
| 2025-11-01 | 137.670568 |
| 2025-11-02 | 138.229131 |
| 2025-11-03 | 137.694887 |
| 2025-11-04 | 137.482761 |
| 2025-11-05 | 137.498967 |
| 2025-11-06 | 137.638839 |
| 2025-11-07 | 137.546615 |
| 2025-11-08 | 137.469541 |
| 2025-11-09 | 137.398426 |
| 2025-11-10 | 137.281601 |
| 2025-11-11 | 137.548049 |
| 2025-11-12 | 137.570301 |
| 2025-11-13 | 137.470945 |
| 2025-11-14 | 137.578619 |
| 2025-11-15 | 137.468428 |
| 2025-11-16 | 137.521821 |
| 2025-11-17 | 137.314916 |
| 2025-11-18 | 137.442121 |
| 2025-11-19 | 137.337146 |
| 2025-11-20 | 137.353887 |
| 2025-11-21 | 137.435221 |
| 2025-11-22 | 137.459305 |
| 2025-11-23 | 137.479141 |
| 2025-11-24 | 137.364984 |
| 2025-11-25 | 137.498342 |
| 2025-11-26 | 137.636717 |
| 2025-11-27 | 137.56739 |
| 2025-11-28 | 137.47282 |
| 2025-11-29 | 137.412675 |
| 2025-11-30 | 137.434 |
| 2025-12-01 | 137.475762 |
| 2025-12-02 | 137.535811 |
| 2025-12-03 | 137.523064 |
| 2025-12-04 | 137.386033 |
| 2025-12-05 | 137.292133 |
| 2025-12-06 | 137.3735 |
| 2025-12-07 | 137.355692 |
| 2025-12-08 | 137.471977 |
| 2025-12-09 | 137.425088 |
| 2025-12-11 | 137.607829 |
| 2025-12-12 | 137.47923 |
| 2025-12-13 | 137.425562 |
| 2025-12-14 | 137.493022 |
| 2025-12-15 | 137.441904 |
| 2025-12-16 | 137.432672 |
| 2025-12-17 | 137.073318 |
| 2025-12-18 | 137.410991 |
| 2025-12-19 | 137.205947 |
| 2025-12-20 | 137.391913 |
| 2025-12-21 | 137.368823 |
| 2025-12-22 | 137.343949 |
| 2025-12-23 | 137.530288 |
| 2025-12-24 | 137.547023 |
| 2025-12-25 | 137.182984 |
| 2025-12-26 | 137.284284 |
| 2025-12-27 | 136.968376 |
| 2025-12-28 | 136.929397 |
| 2025-12-29 | 136.936513 |
| 2025-12-30 | 137.29559 |
| 2025-12-31 | 137.521677 |
| 2026-01-01 | 137.671998 |
| 2026-01-02 | 137.835953 |
| 2026-01-03 | 137.554005 |
| 2026-01-04 | 137.549887 |
| 2026-01-05 | 137.257829 |
| 2026-01-06 | 137.623682 |
| 2026-01-07 | 137.520757 |
| 2026-01-08 | 137.330612 |
| 2026-01-09 | 137.325015 |
| 2026-01-10 | 137.417691 |
| 2026-01-11 | 137.234988 |
| 2026-01-12 | 137.523252 |
| 2026-01-13 | 137.3145 |
| 2026-01-14 | 137.303314 |
| 2026-01-15 | 137.287938 |
| 2026-01-16 | 137.548749 |
| 2026-01-17 | 137.176699 |
| 2026-01-18 | 137.349732 |
| 2026-01-19 | 137.555225 |
| 2026-01-20 | 137.299825 |
| 2026-01-21 | 137.266044 |
| 2026-01-22 | 137.24115 |
| 2026-01-23 | 137.24218 |
| 2026-01-24 | 137.49714 |
| 2026-01-25 | 137.543916 |
| 2026-01-26 | 137.727803 |
| 2026-01-27 | 137.527401 |
| 2026-01-28 | 137.668166 |
| 2026-01-29 | 137.822384 |
| 2026-01-30 | 137.580245 |
| 2026-01-31 | 137.465134 |
| 2026-02-01 | 137.423973 |
| 2026-02-02 | 137.700445 |
| 2026-02-03 | 137.475039 |
| 2026-02-04 | 137.514442 |
| 2026-02-05 | 137.469732 |
| 2026-02-06 | 137.341832 |
| 2026-02-07 | 137.13021 |
| 2026-02-08 | 137.239509 |
| 2026-02-09 | 137.282058 |
| 2026-02-10 | 137.167193 |
| 2026-02-11 | 137.128406 |
| 2026-02-12 | 134.226188 |
| 2026-02-13 | 137.167338 |
| 2026-02-14 | 137.201943 |
| 2026-02-15 | 137.266288 |
| 2026-02-16 | 137.1907 |
| 2026-02-17 | 137.123949 |
| 2026-02-18 | 136.954655 |
| 2026-02-19 | 137.060153 |
| 2026-02-20 | 136.980067 |
| 2026-02-21 | 137.065459 |
| 2026-02-22 | 137.065629 |
| 2026-02-23 | 137.520612 |
| 2026-02-24 | 137.057255 |
| 2026-02-25 | 136.916709 |
| 2026-02-26 | 137.175666 |
| 2026-02-27 | 137.035961 |
| 2026-02-28 | 136.869365 |
| 2026-03-01 | 137.019046 |
| 2026-03-02 | 136.757063 |
| 2026-03-03 | 136.974315 |
| 2026-03-04 | 136.978607 |
| 2026-03-05 | 136.753706 |
| 2026-03-06 | 136.833451 |
| 2026-03-07 | 136.73234 |
| 2026-03-08 | 136.690718 |
| 2026-03-09 | 136.17181 |
| 2026-03-10 | 136.794838 |
| 2026-03-11 | 136.707583 |
| 2026-03-12 | 136.84244 |
| 2026-03-13 | 136.864836 |
| 2026-03-14 | 136.777763 |
| 2026-03-15 | 136.985935 |
| 2026-03-16 | 136.736481 |
| 2026-03-17 | 137.273934 |
| 2026-03-18 | 136.649324 |
| 2026-03-19 | 136.37684 |
| 2026-03-20 | 136.685701 |
| 2026-03-21 | 137.096382 |
| 2026-03-22 | 137.070212 |
| 2026-03-23 | 136.491514 |
| 2026-03-24 | 136.720969 |
| 2026-03-25 | 136.484449 |
| 2026-03-26 | 136.415209 |
| 2026-03-27 | 136.586538 |
| 2026-03-28 | 137.834916 |
| 2026-03-29 | 136.832077 |
| 2026-03-30 | 136.639856 |
| 2026-03-31 | 136.796083 |
| 2026-04-01 | 136.546071 |
| 2026-04-02 | 136.394674 |
| 2026-04-03 | 136.252154 |
| 2026-04-04 | 136.247261 |
| 2026-04-05 | 136.302279 |
| 2026-04-06 | 136.297238 |
| 2026-04-07 | 136.455895 |
| 2026-04-08 | 137.272869 |
| 2026-04-09 | 136.321798 |
| 2026-04-10 | 135.429336 |
| 2026-04-11 | 135.27251 |
| 2026-04-12 | 134.941512 |
| 2026-04-13 | 134.941567 |
| 2026-04-14 | 135.314083 |
| 2026-04-15 | 134.111732 |
| 2026-04-16 | 133.9289 |
| 2026-04-17 | 134.192203 |
| 2026-04-18 | 133.584513 |
| 2026-04-19 | 134.367048 |
| 2026-04-20 | 134.588867 |
| 2026-04-21 | 133.991847 |
| 2026-04-22 | 134.481527 |
| 2026-04-23 | 134.783938 |
| 2026-04-24 | 134.904472 |
| 2026-04-25 | 134.568117 |
| 2026-04-26 | 134.568117 |
| 2026-04-27 | 134.568304 |
| 2026-04-28 | 134.734557 |
| 2026-04-29 | 134.817766 |
| 2026-04-30 | 135.313632 |
| 2026-05-01 | 134.652481 |
| 2026-05-02 | 134.65322 |
| 2026-05-03 | 134.65322 |
| 2026-05-04 | 134.652211 |
| 2026-05-05 | 135.545268 |
| 2026-05-06 | 134.919948 |
| 2026-05-07 | 134.52891 |
| 2026-05-08 | 134.537703 |
| 2026-05-09 | 133.826622 |
| 2026-05-10 | 133.707423 |
| 2026-05-11 | 133.707435 |
| 2026-05-12 | 135.638341 |
| 2026-05-14 | 135.919962 |
| 2026-05-15 | 135.456536 |
| 2026-05-16 | 135.688007 |
| 2026-05-17 | 135.716942 |
| 2026-05-18 | 135.864256 |
| 2026-05-19 | 135.942219 |
| 2026-05-20 | 135.81761 |
| 2026-05-21 | 135.741496 |
| 2026-05-23 | 135.777954 |
| 2026-05-24 | 135.790861 |
| 2026-05-25 | 136.149069 |
| 2026-05-26 | 135.840001 |
| 2026-05-27 | 135.734449 |
| 2026-05-28 | 135.600617 |
| 2026-05-29 | 135.754931 |
| 2026-05-30 | 135.817246 |
| 2026-05-31 | 135.694596 |
| 2026-06-01 | 135.652915 |
| 2026-06-02 | 135.827613 |
| 2026-06-03 | 135.667722 |
| 2026-06-04 | 135.771118 |
| 2026-06-05 | 135.520343 |
| 2026-06-06 | 135.221728 |
| 2026-06-09 | 135.49632 |
| 2026-06-10 | 135.417257 |
| 2026-06-11 | 135.193127 |
| 2026-06-12 | 135.418817 |
| 2026-06-13 | 135.012698 |
| 2026-06-14 | 135.098284 |
| 2026-06-15 | 135.605683 |
| 2026-06-16 | 134.86011 |
| 2026-06-17 | 135.038048 |
| 2026-06-18 | 134.391671 |
| 2026-06-19 | 134.252155 |
| 2026-06-20 | 134.432651 |
| 2026-06-21 | 134.458221 |
| 2026-06-22 | 134.237744 |
| 2026-06-23 | 134.112709 |
| 2026-06-24 | 133.949481 |
| 2026-06-25 | 134.307938 |
| 2026-06-26 | 134.017415 |
| 2026-06-27 | 133.863662 |
| 2026-06-28 | 133.783016 |
| 2026-06-29 | 133.847923 |
| 2026-06-30 | 133.780581 |
| 2026-07-01 | 133.661958 |
| 2026-07-02 | 136.63568 |
| 2026-07-03 | 133.877635 |
| 2026-07-04 | 133.503946 |
| 2026-07-05 | 133.559343 |
| 2026-07-06 | 133.345543 |
| 2026-07-07 | 133.766355 |
| 2026-07-08 | 133.606423 |
| 2026-07-09 | 133.622838 |
| 2026-07-10 | 133.650058 |
| 2026-07-11 | 133.305649 |
| 2026-07-12 | 133.408947 |
| 2026-07-13 | 133.331631 |
| 2026-07-14 | 133.317145 |
| 2026-07-15 | 133.454845 |
| 2026-07-16 | 133.437371 |
| 2026-07-17 | 133.138752 |
| 2026-07-18 | 133.414569 |
| 2026-07-19 | 133.414095 |
| 2026-07-20 | 133.512486 |
| 2026-07-21 | 133.314196 |
| 2026-07-22 | 133.313415 |
| 2026-07-23 | 133.477793 |
| 2026-07-24 | 133.125016 |
| 2026-07-25 | 133.203988 |
| 2026-07-26 | 133.257183 |
| 2026-07-27 | 133.590251 |
| 2026-07-28 | 133.436091 |
| 2026-07-29 | 133.29954 |
| 2026-07-30 | 133.929198 |
| 2026-07-31 | 133.285447 |
| 2026-08-01 | 133.178993 |
| 2026-08-02 | 133.229473 |
| 2026-08-03 | 133.022474 |
| 2026-08-04 | 132.865719 |
| 2026-08-05 | 132.822916 |
| 2026-08-06 | 132.554933 |
| 2026-08-07 | 132.587211 |
| 2026-08-08 | 132.651319 |
| 2026-08-09 | 132.645788 |
| 2026-08-10 | 132.583904 |
| 2026-08-11 | 132.374518 |
| 2026-08-12 | 132.351815 |
| 2026-08-13 | 132.104425 |
| 2026-08-14 | 132.246784 |
| 2026-08-15 | 132.075154 |
| 2026-08-16 | 132.058645 |
| 2026-08-17 | 132.113903 |
| 2026-08-18 | 132.013309 |
| 2026-08-20 | 131.879823 |
| 2026-08-21 | 131.835654 |
| 2026-08-22 | 131.613258 |
| 2026-08-23 | 131.725882 |
| 2026-08-24 | 131.693867 |
| 2026-08-25 | 131.681834 |
| 2026-08-26 | 131.428899 |
| 2026-08-27 | 131.189175 |
| 2026-08-28 | 131.358081 |
| 2026-08-29 | 131.138725 |
| 2026-08-30 | 131.184058 |
| 2026-08-31 | 131.168991 |
| 2026-09-01 | 131.486127 |
| 2026-09-02 | 131.310606 |
| 2026-09-03 | 131.170611 |
| 2026-09-04 | 131.072212 |
| 2026-09-05 | 131.108741 |
| 2026-09-06 | 131.099982 |
| 2026-09-07 | 131.037424 |
| 2026-09-08 | 131.141849 |
| 2026-09-09 | 131.065356 |
| 2026-09-10 | 130.999494 |
| 2026-09-11 | 130.934291 |
| 2026-09-12 | 130.768303 |
| 2026-09-13 | 130.709932 |
| 2026-09-14 | 130.358671 |
| 2026-09-15 | 130.562897 |
| 2026-09-16 | 130.557182 |
| 2026-09-17 | 129.670248 |
| 2026-09-18 | 132.180961 |
| 2026-09-19 | 130.305141 |
| 2026-09-20 | 130.318384 |
| 2026-09-21 | 130.275717 |
| 2026-09-22 | 130.215306 |
| 2026-09-23 | 130.079442 |
| 2026-09-24 | 130.161484 |
| 2026-09-25 | 130.239124 |
| 2026-09-26 | 130.809375 |
| 2026-09-27 | 130.848632 |
| 2026-09-28 | 130.900402 |
| 2026-09-30 | 131.012926 |
| 2026-10-02 | 130.995416 |
| 2026-10-03 | 130.796689 |
| 2026-10-05 | 130.097642 |
| 2026-10-06 | 130.889399 |
| 2026-10-07 | 130.640574 |
| 2026-10-08 | 130.778944 |
| 2026-10-09 | 130.684058 |
| 2026-10-10 | 130.495454 |
| 2026-10-11 | 130.520027 |
| 2026-10-12 | 130.390162 |
| 2026-10-13 | 130.268373 |
| 2026-10-14 | 130.133977 |
| 2026-10-15 | 130.492477 |
| 2026-10-16 | 130.228821 |
| 2026-10-17 | 129.722768 |
| 2026-10-18 | 129.749679 |
| 2026-10-19 | 129.569322 |
| 2026-10-20 | 129.080004 |
| 2026-10-21 | 129.147969 |
| 2026-10-22 | 129.245833 |
| 2026-10-23 | 129.074782 |
High
156.0628
Low
129.0748
Average
137.4015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/ALL API questions
How do I get the LVL/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/ALL rate in rates.ALL.
How far back does LVL/ALL historical data go?
Daily LVL/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.