LVL to AFN exchange rate API
Latvian Lats to Afghani · quoted 2026-10-23
103.3898
▲ +1.42% over 2Y
1 LVL = 103.3898 AFN · 1 AFN = 0.009672 LVL · Get this rate via the API
1 LVL buys 103.3898 AFN as of 2026-10-23, so 1 AFN buys 0.009672 LVL. Over the last 2 years, LVL/AFN traded between 100.9399 and 120.6823, averaged 108.7386 and rose 1.42%. The API holds daily LVL/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 101.937529 |
| 2024-10-24 | 102.582 |
| 2024-10-25 | 101.887735 |
| 2024-10-26 | 102.291134 |
| 2024-10-27 | 102.254835 |
| 2024-10-28 | 102.195411 |
| 2024-10-29 | 102.378018 |
| 2024-10-30 | 103.971017 |
| 2024-10-31 | 103.718688 |
| 2024-11-01 | 103.731613 |
| 2024-11-02 | 103.607677 |
| 2024-11-03 | 103.617362 |
| 2024-11-04 | 103.645576 |
| 2024-11-05 | 103.596109 |
| 2024-11-06 | 103.272295 |
| 2024-11-07 | 103.944931 |
| 2024-11-08 | 104.730257 |
| 2024-11-09 | 103.701332 |
| 2024-11-10 | 103.723018 |
| 2024-11-11 | 103.736895 |
| 2024-11-12 | 103.008937 |
| 2024-11-13 | 102.720985 |
| 2024-11-14 | 102.011768 |
| 2024-11-15 | 101.813053 |
| 2024-11-16 | 102.142297 |
| 2024-11-17 | 102.098325 |
| 2024-11-18 | 102.131994 |
| 2024-11-19 | 102.669454 |
| 2024-11-20 | 102.951823 |
| 2024-11-21 | 102.554848 |
| 2024-11-22 | 101.69887 |
| 2024-11-23 | 101.092074 |
| 2024-11-24 | 100.939914 |
| 2024-11-25 | 101.669781 |
| 2024-11-26 | 101.35271 |
| 2024-11-27 | 101.526341 |
| 2024-11-28 | 102.216539 |
| 2024-11-29 | 102.173169 |
| 2024-11-30 | 102.404527 |
| 2024-12-01 | 102.414666 |
| 2024-12-02 | 101.952625 |
| 2024-12-03 | 101.459503 |
| 2024-12-04 | 101.709254 |
| 2024-12-05 | 101.802423 |
| 2024-12-06 | 103.684908 |
| 2024-12-07 | 103.565928 |
| 2024-12-08 | 103.632186 |
| 2024-12-09 | 103.400118 |
| 2024-12-10 | 103.776312 |
| 2024-12-11 | 103.478094 |
| 2024-12-12 | 103.585111 |
| 2024-12-13 | 103.89678 |
| 2024-12-14 | 104.579956 |
| 2024-12-15 | 104.637332 |
| 2024-12-16 | 104.738614 |
| 2024-12-17 | 104.752785 |
| 2024-12-18 | 104.695229 |
| 2024-12-19 | 103.552933 |
| 2024-12-20 | 103.464702 |
| 2024-12-21 | 104.138053 |
| 2024-12-22 | 104.2851 |
| 2024-12-23 | 104.168796 |
| 2024-12-24 | 103.802955 |
| 2024-12-25 | 103.947821 |
| 2024-12-26 | 103.760858 |
| 2024-12-27 | 103.932906 |
| 2024-12-28 | 104.4435 |
| 2024-12-29 | 104.231534 |
| 2024-12-30 | 104.461315 |
| 2024-12-31 | 104.060309 |
| 2025-01-01 | 103.795419 |
| 2025-01-02 | 103.805088 |
| 2025-01-03 | 102.939097 |
| 2025-01-04 | 103.429665 |
| 2025-01-05 | 103.518865 |
| 2025-01-06 | 103.412438 |
| 2025-01-07 | 104.173964 |
| 2025-01-08 | 104.618474 |
| 2025-01-09 | 104.54682 |
| 2025-01-10 | 104.276734 |
| 2025-01-11 | 103.632012 |
| 2025-01-12 | 105.534846 |
| 2025-01-13 | 104.176348 |
| 2025-01-14 | 105.429316 |
| 2025-01-15 | 106.096736 |
| 2025-01-16 | 107.952569 |
| 2025-01-17 | 107.730909 |
| 2025-01-18 | 107.258132 |
| 2025-01-19 | 107.205344 |
| 2025-01-20 | 107.340706 |
| 2025-01-21 | 108.40101 |
| 2025-01-22 | 110.21392 |
| 2025-01-23 | 111.326857 |
| 2025-01-24 | 111.310543 |
| 2025-01-25 | 113.16452 |
| 2025-01-26 | 114.927203 |
| 2025-01-27 | 112.764738 |
| 2025-01-28 | 112.605409 |
| 2025-01-29 | 113.205785 |
| 2025-01-30 | 113.106228 |
| 2025-01-31 | 112.734001 |
| 2025-02-01 | 111.31884 |
| 2025-02-02 | 110.811674 |
| 2025-02-03 | 111.141616 |
| 2025-02-04 | 110.621547 |
| 2025-02-05 | 110.209226 |
| 2025-02-06 | 109.984212 |
| 2025-02-07 | 109.357502 |
| 2025-02-08 | 108.974371 |
| 2025-02-09 | 108.883777 |
| 2025-02-10 | 108.701012 |
| 2025-02-11 | 108.706838 |
| 2025-02-12 | 109.220966 |
| 2025-02-13 | 108.791982 |
| 2025-02-14 | 109.257321 |
| 2025-02-15 | 109.526779 |
| 2025-02-16 | 109.54721 |
| 2025-02-17 | 109.621526 |
| 2025-02-18 | 109.222208 |
| 2025-02-19 | 109.552526 |
| 2025-02-20 | 109.254429 |
| 2025-02-21 | 109.979254 |
| 2025-02-22 | 110.079705 |
| 2025-02-23 | 110.095389 |
| 2025-02-24 | 110.703475 |
| 2025-02-25 | 110.055167 |
| 2025-02-26 | 120.682336 |
| 2025-02-27 | 109.471966 |
| 2025-02-28 | 108.592689 |
| 2025-03-01 | 108.700754 |
| 2025-03-02 | 108.714671 |
| 2025-03-03 | 108.893724 |
| 2025-03-04 | 109.735502 |
| 2025-03-05 | 110.373888 |
| 2025-03-06 | 112.306979 |
| 2025-03-07 | 111.621336 |
| 2025-03-08 | 112.18937 |
| 2025-03-09 | 119.620469 |
| 2025-03-10 | 111.771221 |
| 2025-03-11 | 111.526286 |
| 2025-03-12 | 110.822216 |
| 2025-03-13 | 109.736471 |
| 2025-03-14 | 109.515265 |
| 2025-03-15 | 109.275949 |
| 2025-03-16 | 116.619872 |
| 2025-03-17 | 109.260075 |
| 2025-03-18 | 109.66472 |
| 2025-03-19 | 109.82854 |
| 2025-03-20 | 110.064567 |
| 2025-03-21 | 109.687717 |
| 2025-03-22 | 108.940899 |
| 2025-03-23 | 116.479579 |
| 2025-03-25 | 108.674599 |
| 2025-03-26 | 108.403558 |
| 2025-03-27 | 108.150221 |
| 2025-03-28 | 108.946377 |
| 2025-03-29 | 109.988614 |
| 2025-03-30 | 110.504535 |
| 2025-03-31 | 116.558643 |
| 2025-04-01 | 109.579165 |
| 2025-04-02 | 110.25881 |
| 2025-04-03 | 111.21853 |
| 2025-04-04 | 112.738312 |
| 2025-04-05 | 111.403129 |
| 2025-04-06 | 111.725281 |
| 2025-04-07 | 111.55016 |
| 2025-04-08 | 111.688028 |
| 2025-04-09 | 112.341303 |
| 2025-04-10 | 112.716889 |
| 2025-04-11 | 116.093024 |
| 2025-04-12 | 115.531291 |
| 2025-04-13 | 117.57703 |
| 2025-04-14 | 117.589779 |
| 2025-04-15 | 116.884171 |
| 2025-04-16 | 116.990831 |
| 2025-04-17 | 117.007296 |
| 2025-04-18 | 116.555474 |
| 2025-04-19 | 116.675792 |
| 2025-04-20 | 116.452282 |
| 2025-04-21 | 117.539 |
| 2025-04-22 | 117.728551 |
| 2025-04-23 | 116.469617 |
| 2025-04-24 | 115.752227 |
| 2025-04-25 | 114.456847 |
| 2025-04-26 | 116.496316 |
| 2025-04-27 | 115.274497 |
| 2025-04-28 | 114.974328 |
| 2025-04-29 | 115.16134 |
| 2025-04-30 | 114.863841 |
| 2025-05-01 | 113.945136 |
| 2025-05-02 | 114.077875 |
| 2025-05-03 | 114.917624 |
| 2025-05-04 | 113.929033 |
| 2025-05-05 | 114.268419 |
| 2025-05-06 | 113.763393 |
| 2025-05-08 | 114.156552 |
| 2025-05-09 | 113.0231 |
| 2025-05-10 | 113.635868 |
| 2025-05-11 | 112.484451 |
| 2025-05-12 | 112.155225 |
| 2025-05-13 | 110.807565 |
| 2025-05-14 | 111.297973 |
| 2025-05-15 | 112.140325 |
| 2025-05-17 | 111.924794 |
| 2025-05-18 | 111.48513 |
| 2025-05-19 | 111.556453 |
| 2025-05-20 | 112.225762 |
| 2025-05-21 | 112.363784 |
| 2025-05-22 | 112.796315 |
| 2025-05-23 | 112.492533 |
| 2025-05-24 | 113.111676 |
| 2025-05-25 | 113.139309 |
| 2025-05-26 | 113.595045 |
| 2025-05-27 | 113.383053 |
| 2025-05-28 | 112.119654 |
| 2025-05-29 | 110.394504 |
| 2025-05-30 | 112.702731 |
| 2025-05-31 | 112.59736 |
| 2025-06-01 | 112.083117 |
| 2025-06-02 | 112.685697 |
| 2025-06-03 | 112.905296 |
| 2025-06-04 | 112.731617 |
| 2025-06-05 | 112.939171 |
| 2025-06-06 | 113.21315 |
| 2025-06-07 | 113.032499 |
| 2025-06-08 | 113.202566 |
| 2025-06-09 | 113.453372 |
| 2025-06-10 | 113.17007 |
| 2025-06-11 | 113.303346 |
| 2025-06-12 | 114.463298 |
| 2025-06-13 | 114.594867 |
| 2025-06-14 | 114.997344 |
| 2025-06-15 | 114.898404 |
| 2025-06-16 | 114.529811 |
| 2025-06-17 | 114.788842 |
| 2025-06-18 | 114.18044 |
| 2025-06-19 | 114.916069 |
| 2025-06-20 | 116.137268 |
| 2025-06-21 | 116.379441 |
| 2025-06-22 | 116.428541 |
| 2025-06-23 | 116.132311 |
| 2025-06-24 | 117.001913 |
| 2025-06-25 | 117.479731 |
| 2025-06-26 | 117.457815 |
| 2025-06-27 | 117.128721 |
| 2025-06-28 | 117.361227 |
| 2025-06-29 | 116.97396 |
| 2025-06-30 | 117.065339 |
| 2025-07-01 | 117.720963 |
| 2025-07-02 | 117.81438 |
| 2025-07-03 | 117.641821 |
| 2025-07-04 | 116.883852 |
| 2025-07-05 | 117.066553 |
| 2025-07-06 | 115.886709 |
| 2025-07-07 | 116.995481 |
| 2025-07-08 | 116.572796 |
| 2025-07-09 | 116.40171 |
| 2025-07-10 | 116.691471 |
| 2025-07-11 | 116.129161 |
| 2025-07-12 | 114.943215 |
| 2025-07-13 | 114.954497 |
| 2025-07-14 | 116.202629 |
| 2025-07-15 | 115.967475 |
| 2025-07-16 | 115.649124 |
| 2025-07-17 | 114.296381 |
| 2025-07-18 | 114.273545 |
| 2025-07-19 | 114.144184 |
| 2025-07-20 | 114.28362 |
| 2025-07-21 | 114.190859 |
| 2025-07-22 | 114.777515 |
| 2025-07-23 | 115.383186 |
| 2025-07-24 | 115.677914 |
| 2025-07-25 | 115.023189 |
| 2025-07-26 | 115.53373 |
| 2025-07-27 | 114.810226 |
| 2025-07-28 | 114.881422 |
| 2025-07-29 | 113.397539 |
| 2025-07-30 | 113.237068 |
| 2025-07-31 | 111.92832 |
| 2025-08-01 | 111.651302 |
| 2025-08-02 | 113.26164 |
| 2025-08-03 | 113.249945 |
| 2025-08-04 | 113.200676 |
| 2025-08-05 | 112.946061 |
| 2025-08-06 | 112.716124 |
| 2025-08-07 | 114.984375 |
| 2025-08-08 | 113.442804 |
| 2025-08-09 | 114.424924 |
| 2025-08-10 | 112.915087 |
| 2025-08-11 | 113.261849 |
| 2025-08-12 | 112.996752 |
| 2025-08-13 | 113.593324 |
| 2025-08-14 | 113.780817 |
| 2025-08-15 | 113.272197 |
| 2025-08-16 | 115.668498 |
| 2025-08-17 | 113.791179 |
| 2025-08-18 | 113.78246 |
| 2025-08-19 | 113.273315 |
| 2025-08-20 | 113.675709 |
| 2025-08-21 | 114.800538 |
| 2025-08-22 | 112.947375 |
| 2025-08-23 | 114.219889 |
| 2025-08-24 | 114.138494 |
| 2025-08-25 | 113.864536 |
| 2025-08-26 | 113.306894 |
| 2025-08-27 | 113.316451 |
| 2025-08-28 | 113.405229 |
| 2025-08-29 | 113.529929 |
| 2025-08-30 | 113.82592 |
| 2025-08-31 | 113.769574 |
| 2025-09-01 | 113.982569 |
| 2025-09-02 | 113.936077 |
| 2025-09-03 | 113.416446 |
| 2025-09-04 | 113.576899 |
| 2025-09-05 | 113.578169 |
| 2025-09-06 | 114.251348 |
| 2025-09-07 | 114.134843 |
| 2025-09-08 | 114.002383 |
| 2025-09-09 | 114.545675 |
| 2025-09-10 | 113.668697 |
| 2025-09-11 | 113.604998 |
| 2025-09-13 | 113.470647 |
| 2025-09-14 | 113.850678 |
| 2025-09-15 | 113.775083 |
| 2025-09-16 | 114.022783 |
| 2025-09-17 | 116.376783 |
| 2025-09-18 | 112.905148 |
| 2025-09-19 | 112.793679 |
| 2025-09-20 | 112.710371 |
| 2025-09-21 | 112.730274 |
| 2025-09-22 | 115.189735 |
| 2025-09-23 | 115.704757 |
| 2025-09-24 | 115.772447 |
| 2025-09-25 | 114.403022 |
| 2025-09-26 | 114.553644 |
| 2025-09-27 | 110.81093 |
| 2025-09-28 | 112.081541 |
| 2025-09-29 | 112.333783 |
| 2025-09-30 | 112.493253 |
| 2025-10-01 | 112.70765 |
| 2025-10-02 | 112.758302 |
| 2025-10-03 | 112.493409 |
| 2025-10-04 | 112.179102 |
| 2025-10-05 | 111.906591 |
| 2025-10-06 | 111.991172 |
| 2025-10-07 | 111.56087 |
| 2025-10-08 | 110.483874 |
| 2025-10-09 | 110.580806 |
| 2025-10-10 | 109.950855 |
| 2025-10-11 | 110.135855 |
| 2025-10-12 | 109.587977 |
| 2025-10-13 | 110.746154 |
| 2025-10-14 | 108.564497 |
| 2025-10-15 | 109.603713 |
| 2025-10-16 | 110.278787 |
| 2025-10-17 | 110.764283 |
| 2025-10-18 | 110.446679 |
| 2025-10-19 | 110.401103 |
| 2025-10-20 | 110.343503 |
| 2025-10-21 | 110.1276 |
| 2025-10-22 | 109.642903 |
| 2025-10-23 | 109.543314 |
| 2025-10-24 | 109.671628 |
| 2025-10-25 | 109.153393 |
| 2025-10-26 | 109.653725 |
| 2025-10-27 | 109.888035 |
| 2025-10-28 | 110.117543 |
| 2025-10-29 | 108.852624 |
| 2025-10-30 | 110.246792 |
| 2025-10-31 | 109.914371 |
| 2025-11-01 | 109.108343 |
| 2025-11-02 | 109.741153 |
| 2025-11-03 | 109.457334 |
| 2025-11-04 | 109.124088 |
| 2025-11-05 | 108.701305 |
| 2025-11-06 | 108.81385 |
| 2025-11-07 | 109.139933 |
| 2025-11-08 | 110.013984 |
| 2025-11-09 | 109.404814 |
| 2025-11-10 | 109.111015 |
| 2025-11-11 | 109.089323 |
| 2025-11-12 | 109.39004 |
| 2025-11-13 | 109.591019 |
| 2025-11-14 | 109.911926 |
| 2025-11-15 | 109.595579 |
| 2025-11-16 | 109.729836 |
| 2025-11-17 | 109.502301 |
| 2025-11-18 | 109.260457 |
| 2025-11-19 | 109.323041 |
| 2025-11-20 | 108.674604 |
| 2025-11-21 | 108.969403 |
| 2025-11-22 | 108.104517 |
| 2025-11-23 | 108.626147 |
| 2025-11-24 | 108.666695 |
| 2025-11-25 | 108.074945 |
| 2025-11-26 | 108.978131 |
| 2025-11-27 | 109.725233 |
| 2025-11-28 | 109.007498 |
| 2025-11-29 | 109.130225 |
| 2025-11-30 | 109.598065 |
| 2025-12-01 | 109.493483 |
| 2025-12-02 | 109.648587 |
| 2025-12-03 | 109.949298 |
| 2025-12-04 | 109.961071 |
| 2025-12-05 | 108.871854 |
| 2025-12-06 | 110.339217 |
| 2025-12-07 | 109.470333 |
| 2025-12-08 | 108.565261 |
| 2025-12-09 | 109.55771 |
| 2025-12-11 | 109.699759 |
| 2025-12-12 | 110.340242 |
| 2025-12-13 | 110.399962 |
| 2025-12-14 | 110.58886 |
| 2025-12-15 | 110.417625 |
| 2025-12-16 | 110.628262 |
| 2025-12-17 | 110.852103 |
| 2025-12-18 | 110.593679 |
| 2025-12-19 | 110.604141 |
| 2025-12-20 | 110.42533 |
| 2025-12-21 | 110.464323 |
| 2025-12-22 | 110.415568 |
| 2025-12-23 | 110.631521 |
| 2025-12-24 | 109.587036 |
| 2025-12-25 | 109.561324 |
| 2025-12-26 | 109.96033 |
| 2025-12-27 | 110.971514 |
| 2025-12-28 | 110.900362 |
| 2025-12-29 | 109.932886 |
| 2025-12-30 | 109.818228 |
| 2025-12-31 | 109.549258 |
| 2026-01-01 | 109.486758 |
| 2026-01-02 | 109.741086 |
| 2026-01-03 | 110.66932 |
| 2026-01-04 | 110.273863 |
| 2026-01-05 | 109.250118 |
| 2026-01-06 | 109.951177 |
| 2026-01-07 | 110.152482 |
| 2026-01-08 | 109.611026 |
| 2026-01-09 | 109.389977 |
| 2026-01-10 | 109.312974 |
| 2026-01-11 | 109.536111 |
| 2026-01-12 | 109.500917 |
| 2026-01-13 | 109.526541 |
| 2026-01-14 | 109.408283 |
| 2026-01-15 | 108.289548 |
| 2026-01-16 | 108.636209 |
| 2026-01-17 | 107.243945 |
| 2026-01-18 | 109.804185 |
| 2026-01-19 | 108.523516 |
| 2026-01-20 | 108.479591 |
| 2026-01-21 | 109.407183 |
| 2026-01-22 | 109.003366 |
| 2026-01-23 | 108.607489 |
| 2026-01-24 | 109.577112 |
| 2026-01-25 | 111.397842 |
| 2026-01-26 | 110.936124 |
| 2026-01-27 | 110.753129 |
| 2026-01-28 | 112.191018 |
| 2026-01-29 | 110.794616 |
| 2026-01-30 | 111.576697 |
| 2026-01-31 | 111.190792 |
| 2026-02-01 | 110.689328 |
| 2026-02-02 | 111.245882 |
| 2026-02-03 | 110.651983 |
| 2026-02-04 | 110.913462 |
| 2026-02-05 | 110.664496 |
| 2026-02-06 | 109.799364 |
| 2026-02-07 | 110.219525 |
| 2026-02-08 | 108.656853 |
| 2026-02-09 | 109.314192 |
| 2026-02-10 | 110.030388 |
| 2026-02-11 | 110.03131 |
| 2026-02-12 | 106.636169 |
| 2026-02-13 | 108.799449 |
| 2026-02-14 | 110.14488 |
| 2026-02-15 | 107.313103 |
| 2026-02-16 | 107.960535 |
| 2026-02-17 | 107.746254 |
| 2026-02-18 | 105.346097 |
| 2026-02-19 | 104.564169 |
| 2026-02-20 | 105.390818 |
| 2026-02-21 | 106.284453 |
| 2026-02-22 | 106.025133 |
| 2026-02-23 | 105.945196 |
| 2026-02-24 | 105.69455 |
| 2026-02-25 | 106.160013 |
| 2026-02-26 | 105.896492 |
| 2026-02-27 | 104.89612 |
| 2026-02-28 | 106.631725 |
| 2026-03-01 | 107.188021 |
| 2026-03-02 | 105.360192 |
| 2026-03-03 | 104.89864 |
| 2026-03-04 | 103.202677 |
| 2026-03-05 | 104.106215 |
| 2026-03-06 | 104.120148 |
| 2026-03-07 | 103.22188 |
| 2026-03-08 | 104.832517 |
| 2026-03-09 | 103.470642 |
| 2026-03-10 | 104.341915 |
| 2026-03-11 | 104.276518 |
| 2026-03-12 | 102.536199 |
| 2026-03-13 | 102.354183 |
| 2026-03-14 | 101.746682 |
| 2026-03-15 | 103.782787 |
| 2026-03-16 | 102.345507 |
| 2026-03-17 | 103.041799 |
| 2026-03-18 | 103.524298 |
| 2026-03-19 | 104.57522 |
| 2026-03-20 | 104.015469 |
| 2026-03-21 | 105.488448 |
| 2026-03-22 | 105.866158 |
| 2026-03-23 | 103.436976 |
| 2026-03-24 | 104.027667 |
| 2026-03-25 | 103.873743 |
| 2026-03-26 | 102.816567 |
| 2026-03-27 | 103.970188 |
| 2026-03-28 | 104.984263 |
| 2026-03-29 | 105.511177 |
| 2026-03-30 | 104.229212 |
| 2026-03-31 | 103.76573 |
| 2026-04-01 | 104.579968 |
| 2026-04-02 | 104.432197 |
| 2026-04-03 | 104.444268 |
| 2026-04-04 | 106.470328 |
| 2026-04-05 | 106.367096 |
| 2026-04-06 | 104.136042 |
| 2026-04-07 | 104.79634 |
| 2026-04-08 | 107.849224 |
| 2026-04-09 | 105.804767 |
| 2026-04-10 | 105.805034 |
| 2026-04-11 | 106.637488 |
| 2026-04-12 | 106.637488 |
| 2026-04-13 | 106.63219 |
| 2026-04-14 | 105.804504 |
| 2026-04-15 | 105.804266 |
| 2026-04-16 | 105.804615 |
| 2026-04-17 | 106.634955 |
| 2026-04-18 | 106.637487 |
| 2026-04-19 | 106.637487 |
| 2026-04-20 | 106.641902 |
| 2026-04-21 | 105.804758 |
| 2026-04-22 | 104.151486 |
| 2026-04-23 | 104.977464 |
| 2026-04-24 | 104.150737 |
| 2026-04-25 | 102.498444 |
| 2026-04-26 | 102.498444 |
| 2026-04-27 | 102.498265 |
| 2026-04-28 | 102.498475 |
| 2026-04-29 | 104.151328 |
| 2026-04-30 | 104.151188 |
| 2026-05-01 | 104.97543 |
| 2026-05-02 | 105.804948 |
| 2026-05-03 | 105.804948 |
| 2026-05-04 | 105.804661 |
| 2026-05-05 | 104.968578 |
| 2026-05-06 | 104.974439 |
| 2026-05-07 | 105.80408 |
| 2026-05-08 | 106.631086 |
| 2026-05-09 | 105.804947 |
| 2026-05-10 | 105.804947 |
| 2026-05-11 | 105.804157 |
| 2026-05-12 | 106.848913 |
| 2026-05-14 | 106.675175 |
| 2026-05-15 | 103.316877 |
| 2026-05-16 | 103.312681 |
| 2026-05-17 | 105.296641 |
| 2026-05-18 | 103.328042 |
| 2026-05-19 | 103.54001 |
| 2026-05-20 | 104.063949 |
| 2026-05-21 | 103.926985 |
| 2026-05-23 | 103.643007 |
| 2026-05-24 | 105.17216 |
| 2026-05-25 | 104.381196 |
| 2026-05-26 | 104.507457 |
| 2026-05-27 | 103.893857 |
| 2026-05-28 | 103.189613 |
| 2026-05-29 | 104.280915 |
| 2026-05-30 | 102.867878 |
| 2026-05-31 | 105.999823 |
| 2026-06-01 | 104.417514 |
| 2026-06-02 | 103.366788 |
| 2026-06-03 | 103.229635 |
| 2026-06-04 | 103.152395 |
| 2026-06-05 | 104.815418 |
| 2026-06-06 | 104.707842 |
| 2026-06-09 | 102.952315 |
| 2026-06-10 | 102.598051 |
| 2026-06-11 | 102.792275 |
| 2026-06-12 | 103.007873 |
| 2026-06-13 | 106.015392 |
| 2026-06-14 | 105.980639 |
| 2026-06-15 | 103.48492 |
| 2026-06-16 | 103.952835 |
| 2026-06-17 | 104.274867 |
| 2026-06-18 | 103.482792 |
| 2026-06-19 | 103.169749 |
| 2026-06-20 | 104.89366 |
| 2026-06-21 | 105.427356 |
| 2026-06-22 | 103.579599 |
| 2026-06-23 | 103.418186 |
| 2026-06-24 | 102.680222 |
| 2026-06-25 | 102.737448 |
| 2026-06-26 | 103.521369 |
| 2026-06-27 | 104.738059 |
| 2026-06-28 | 104.760981 |
| 2026-06-29 | 103.332877 |
| 2026-06-30 | 103.716709 |
| 2026-07-01 | 103.667678 |
| 2026-07-02 | 104.969717 |
| 2026-07-03 | 104.001164 |
| 2026-07-04 | 103.251261 |
| 2026-07-05 | 106.921624 |
| 2026-07-06 | 103.425779 |
| 2026-07-07 | 103.530306 |
| 2026-07-08 | 103.936832 |
| 2026-07-09 | 104.138139 |
| 2026-07-10 | 104.28877 |
| 2026-07-11 | 103.335271 |
| 2026-07-12 | 106.449466 |
| 2026-07-13 | 104.86374 |
| 2026-07-14 | 107.226591 |
| 2026-07-15 | 108.065462 |
| 2026-07-16 | 108.461139 |
| 2026-07-17 | 108.230438 |
| 2026-07-18 | 107.766909 |
| 2026-07-19 | 107.346594 |
| 2026-07-20 | 107.339264 |
| 2026-07-21 | 108.476346 |
| 2026-07-22 | 108.156707 |
| 2026-07-23 | 108.827199 |
| 2026-07-24 | 106.695537 |
| 2026-07-25 | 106.651651 |
| 2026-07-26 | 106.847464 |
| 2026-07-27 | 107.85326 |
| 2026-07-28 | 107.631602 |
| 2026-07-29 | 106.322361 |
| 2026-07-30 | 107.041762 |
| 2026-07-31 | 107.066874 |
| 2026-08-01 | 108.134997 |
| 2026-08-02 | 107.994181 |
| 2026-08-03 | 107.455533 |
| 2026-08-04 | 107.376959 |
| 2026-08-05 | 107.512462 |
| 2026-08-06 | 108.007654 |
| 2026-08-07 | 107.398431 |
| 2026-08-08 | 108.25097 |
| 2026-08-09 | 108.186608 |
| 2026-08-10 | 107.702083 |
| 2026-08-11 | 107.585638 |
| 2026-08-12 | 107.375785 |
| 2026-08-13 | 107.297804 |
| 2026-08-14 | 107.363558 |
| 2026-08-15 | 107.814904 |
| 2026-08-16 | 107.580717 |
| 2026-08-17 | 107.866084 |
| 2026-08-18 | 108.514157 |
| 2026-08-20 | 108.78706 |
| 2026-08-21 | 109.777368 |
| 2026-08-22 | 108.743655 |
| 2026-08-23 | 108.049171 |
| 2026-08-24 | 108.818646 |
| 2026-08-25 | 108.571917 |
| 2026-08-26 | 109.500548 |
| 2026-08-27 | 108.297352 |
| 2026-08-28 | 109.299452 |
| 2026-08-29 | 107.944519 |
| 2026-08-30 | 107.393421 |
| 2026-08-31 | 107.857882 |
| 2026-09-01 | 108.95805 |
| 2026-09-02 | 108.529716 |
| 2026-09-03 | 108.555174 |
| 2026-09-04 | 108.972151 |
| 2026-09-05 | 108.641539 |
| 2026-09-06 | 106.646726 |
| 2026-09-07 | 109.031675 |
| 2026-09-08 | 108.260779 |
| 2026-09-09 | 107.861974 |
| 2026-09-10 | 108.736618 |
| 2026-09-11 | 107.92746 |
| 2026-09-12 | 108.589609 |
| 2026-09-13 | 106.225135 |
| 2026-09-14 | 106.078659 |
| 2026-09-15 | 106.522175 |
| 2026-09-16 | 106.673629 |
| 2026-09-17 | 105.793304 |
| 2026-09-18 | 107.458235 |
| 2026-09-19 | 104.038129 |
| 2026-09-20 | 105.796635 |
| 2026-09-21 | 106.035136 |
| 2026-09-22 | 105.811762 |
| 2026-09-23 | 105.623901 |
| 2026-09-24 | 103.575464 |
| 2026-09-25 | 103.548528 |
| 2026-09-26 | 104.684856 |
| 2026-09-27 | 105.201091 |
| 2026-09-28 | 102.876621 |
| 2026-09-30 | 103.645961 |
| 2026-10-02 | 103.311767 |
| 2026-10-03 | 103.208436 |
| 2026-10-05 | 102.625207 |
| 2026-10-06 | 103.10281 |
| 2026-10-07 | 103.049965 |
| 2026-10-08 | 103.594476 |
| 2026-10-09 | 103.559186 |
| 2026-10-10 | 105.759595 |
| 2026-10-11 | 103.359265 |
| 2026-10-12 | 103.48218 |
| 2026-10-13 | 103.367996 |
| 2026-10-14 | 103.523785 |
| 2026-10-15 | 103.674319 |
| 2026-10-16 | 103.857904 |
| 2026-10-17 | 104.502618 |
| 2026-10-18 | 103.740277 |
| 2026-10-19 | 103.765969 |
| 2026-10-20 | 102.806878 |
| 2026-10-21 | 102.758409 |
| 2026-10-22 | 103.129571 |
| 2026-10-23 | 103.389803 |
High
120.6823
Low
100.9399
Average
108.7386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/AFN API questions
How do I get the LVL/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/AFN rate in rates.AFN.
How far back does LVL/AFN historical data go?
Daily LVL/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.