LVL to AED exchange rate API
Latvian Lats to UAE Dirham · quoted 2026-10-18
5.8730
▲ +0.29% over 5Y
1 LVL = 5.8730 AED · 1 AED = 0.17027 LVL · Get this rate via the API
1 LVL buys 5.8730 AED as of 2026-10-18, so 1 AED buys 0.17027 LVL. Over the last 5 years, LVL/AED traded between 5.3528 and 6.2674, averaged 5.9202 and rose 0.29%. The API holds daily LVL/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/AED over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/AED over 5Y: show the values
| Date | AED |
|---|---|
| 2024-08-24 | 5.855773 |
| 2024-08-27 | 5.835001 |
| 2024-08-29 | 5.815688 |
| 2024-08-30 | 5.788387 |
| 2024-08-31 | 5.780221 |
| 2024-09-01 | 5.781374 |
| 2024-09-02 | 5.776536 |
| 2024-09-03 | 5.780497 |
| 2024-09-04 | 5.774207 |
| 2024-09-05 | 5.790518 |
| 2024-09-06 | 5.806375 |
| 2024-09-09 | 5.792329 |
| 2024-09-10 | 5.766227 |
| 2024-09-11 | 5.766988 |
| 2024-09-13 | 5.793217 |
| 2024-09-15 | 5.792764 |
| 2024-09-16 | 5.796002 |
| 2024-09-18 | 5.814553 |
| 2024-09-20 | 5.833686 |
| 2024-09-22 | 5.839472 |
| 2024-09-23 | 5.831637 |
| 2024-09-25 | 5.847595 |
| 2024-09-27 | 5.835413 |
| 2024-09-29 | 5.836155 |
| 2024-09-30 | 5.835122 |
| 2024-10-02 | 5.786923 |
| 2024-10-03 | 5.76844 |
| 2024-10-04 | 5.765548 |
| 2024-10-05 | 5.738599 |
| 2024-10-06 | 5.738777 |
| 2024-10-07 | 5.735902 |
| 2024-10-08 | 5.740348 |
| 2024-10-09 | 5.733008 |
| 2024-10-10 | 5.71957 |
| 2024-10-11 | 5.71234 |
| 2024-10-12 | 5.721614 |
| 2024-10-13 | 5.71678 |
| 2024-10-14 | 5.709132 |
| 2024-10-15 | 5.70061 |
| 2024-10-16 | 5.691116 |
| 2024-10-17 | 5.677239 |
| 2024-10-18 | 5.661133 |
| 2024-10-19 | 5.682937 |
| 2024-10-20 | 5.6798 |
| 2024-10-21 | 5.679659 |
| 2024-10-22 | 5.654734 |
| 2024-10-23 | 5.642175 |
| 2024-10-24 | 5.635875 |
| 2024-10-25 | 5.656806 |
| 2024-10-26 | 5.64463 |
| 2024-10-27 | 5.642681 |
| 2024-10-28 | 5.640663 |
| 2024-10-29 | 5.653001 |
| 2024-10-30 | 5.656916 |
| 2024-10-31 | 5.67127 |
| 2024-11-01 | 5.686046 |
| 2024-11-02 | 5.685421 |
| 2024-11-03 | 5.668254 |
| 2024-11-04 | 5.688165 |
| 2024-11-05 | 5.683309 |
| 2024-11-06 | 5.66184 |
| 2024-11-07 | 5.599797 |
| 2024-11-08 | 5.635151 |
| 2024-11-09 | 5.601781 |
| 2024-11-10 | 5.60289 |
| 2024-11-11 | 5.604426 |
| 2024-11-12 | 5.566778 |
| 2024-11-13 | 5.554394 |
| 2024-11-14 | 5.515145 |
| 2024-11-15 | 5.504057 |
| 2024-11-16 | 5.508716 |
| 2024-11-17 | 5.509208 |
| 2024-11-18 | 5.50902 |
| 2024-11-19 | 5.535343 |
| 2024-11-20 | 5.539242 |
| 2024-11-21 | 5.513163 |
| 2024-11-22 | 5.47422 |
| 2024-11-23 | 5.446341 |
| 2024-11-24 | 5.446346 |
| 2024-11-25 | 5.47906 |
| 2024-11-26 | 5.463644 |
| 2024-11-27 | 5.480733 |
| 2024-11-28 | 5.518742 |
| 2024-11-29 | 5.519505 |
| 2024-11-30 | 5.527807 |
| 2024-12-01 | 5.52802 |
| 2024-12-02 | 5.504856 |
| 2024-12-03 | 5.480533 |
| 2024-12-04 | 5.491318 |
| 2024-12-05 | 5.492927 |
| 2024-12-06 | 5.523661 |
| 2024-12-07 | 5.522611 |
| 2024-12-08 | 5.525859 |
| 2024-12-09 | 5.515317 |
| 2024-12-10 | 5.514605 |
| 2024-12-11 | 5.505121 |
| 2024-12-12 | 5.490667 |
| 2024-12-13 | 5.470284 |
| 2024-12-14 | 5.488119 |
| 2024-12-15 | 5.488776 |
| 2024-12-16 | 5.497211 |
| 2024-12-17 | 5.49854 |
| 2024-12-18 | 5.482373 |
| 2024-12-19 | 5.422594 |
| 2024-12-20 | 5.417977 |
| 2024-12-21 | 5.449784 |
| 2024-12-22 | 5.449108 |
| 2024-12-23 | 5.452475 |
| 2024-12-24 | 5.436398 |
| 2024-12-25 | 5.437743 |
| 2024-12-26 | 5.434939 |
| 2024-12-27 | 5.443129 |
| 2024-12-28 | 5.448912 |
| 2024-12-29 | 5.449252 |
| 2024-12-30 | 5.450724 |
| 2024-12-31 | 5.439667 |
| 2025-01-01 | 5.410767 |
| 2025-01-02 | 5.412378 |
| 2025-01-03 | 5.366841 |
| 2025-01-04 | 5.38742 |
| 2025-01-05 | 5.388529 |
| 2025-01-06 | 5.387769 |
| 2025-01-07 | 5.423675 |
| 2025-01-08 | 5.409886 |
| 2025-01-09 | 5.391829 |
| 2025-01-10 | 5.384514 |
| 2025-01-11 | 5.353212 |
| 2025-01-12 | 5.358839 |
| 2025-01-13 | 5.352771 |
| 2025-01-14 | 5.353723 |
| 2025-01-15 | 5.383366 |
| 2025-01-16 | 5.380767 |
| 2025-01-17 | 5.385028 |
| 2025-01-18 | 5.368517 |
| 2025-01-19 | 5.366635 |
| 2025-01-20 | 5.373663 |
| 2025-01-21 | 5.421805 |
| 2025-01-22 | 5.442538 |
| 2025-01-23 | 5.441229 |
| 2025-01-24 | 5.44242 |
| 2025-01-25 | 5.487375 |
| 2025-01-26 | 5.487777 |
| 2025-01-27 | 5.468974 |
| 2025-01-28 | 5.461706 |
| 2025-01-29 | 5.451891 |
| 2025-01-30 | 5.446708 |
| 2025-01-31 | 5.430524 |
| 2025-02-01 | 5.415035 |
| 2025-02-02 | 5.414992 |
| 2025-02-03 | 5.353112 |
| 2025-02-04 | 5.388921 |
| 2025-02-05 | 5.422736 |
| 2025-02-06 | 5.43665 |
| 2025-02-07 | 5.424372 |
| 2025-02-08 | 5.397752 |
| 2025-02-09 | 5.398054 |
| 2025-02-10 | 5.385058 |
| 2025-02-11 | 5.384257 |
| 2025-02-12 | 5.413767 |
| 2025-02-13 | 5.433279 |
| 2025-02-14 | 5.468995 |
| 2025-02-15 | 5.483524 |
| 2025-02-16 | 5.48532 |
| 2025-02-17 | 5.489532 |
| 2025-02-18 | 5.470025 |
| 2025-02-19 | 5.458174 |
| 2025-02-20 | 5.44725 |
| 2025-02-21 | 5.480096 |
| 2025-02-22 | 5.466323 |
| 2025-02-23 | 5.467648 |
| 2025-02-24 | 5.495554 |
| 2025-02-25 | 5.468405 |
| 2025-02-26 | 6.071784 |
| 2025-02-27 | 5.477187 |
| 2025-02-28 | 5.430851 |
| 2025-03-01 | 5.426608 |
| 2025-03-02 | 5.423191 |
| 2025-03-03 | 5.444562 |
| 2025-03-04 | 5.483826 |
| 2025-03-05 | 5.546256 |
| 2025-03-06 | 5.651506 |
| 2025-03-07 | 5.637911 |
| 2025-03-08 | 5.661714 |
| 2025-03-09 | 6.071734 |
| 2025-03-10 | 5.678154 |
| 2025-03-11 | 5.672756 |
| 2025-03-12 | 5.701571 |
| 2025-03-13 | 5.689945 |
| 2025-03-14 | 5.668911 |
| 2025-03-15 | 5.689283 |
| 2025-03-16 | 6.071567 |
| 2025-03-17 | 5.689036 |
| 2025-03-18 | 5.703613 |
| 2025-03-19 | 5.715109 |
| 2025-03-20 | 5.699131 |
| 2025-03-21 | 5.671475 |
| 2025-03-22 | 5.659595 |
| 2025-03-23 | 6.072144 |
| 2025-03-25 | 5.64751 |
| 2025-03-26 | 5.640334 |
| 2025-03-27 | 5.626582 |
| 2025-03-28 | 5.64201 |
| 2025-03-29 | 5.679453 |
| 2025-03-30 | 5.688384 |
| 2025-03-31 | 6.072198 |
| 2025-04-01 | 5.655224 |
| 2025-04-02 | 5.640394 |
| 2025-04-03 | 5.707628 |
| 2025-04-04 | 5.783665 |
| 2025-04-05 | 5.726818 |
| 2025-04-06 | 5.726697 |
| 2025-04-07 | 5.737885 |
| 2025-04-08 | 5.72727 |
| 2025-04-09 | 5.765621 |
| 2025-04-10 | 5.734718 |
| 2025-04-11 | 5.895218 |
| 2025-04-12 | 5.934699 |
| 2025-04-13 | 5.934956 |
| 2025-04-14 | 5.951411 |
| 2025-04-15 | 5.917802 |
| 2025-04-16 | 5.919088 |
| 2025-04-17 | 5.938882 |
| 2025-04-18 | 5.942206 |
| 2025-04-19 | 5.952292 |
| 2025-04-20 | 5.953743 |
| 2025-04-21 | 5.997651 |
| 2025-04-22 | 6.007054 |
| 2025-04-23 | 5.963853 |
| 2025-04-24 | 5.934434 |
| 2025-04-25 | 5.929234 |
| 2025-04-26 | 5.955579 |
| 2025-04-27 | 5.948524 |
| 2025-04-28 | 5.934133 |
| 2025-04-29 | 5.952596 |
| 2025-04-30 | 5.942009 |
| 2025-05-01 | 5.909702 |
| 2025-05-02 | 5.902874 |
| 2025-05-03 | 5.903944 |
| 2025-05-04 | 5.906145 |
| 2025-05-05 | 5.923803 |
| 2025-05-06 | 5.902611 |
| 2025-05-08 | 5.919764 |
| 2025-05-09 | 5.860643 |
| 2025-05-10 | 5.879012 |
| 2025-05-11 | 5.880767 |
| 2025-05-12 | 5.867222 |
| 2025-05-13 | 5.804852 |
| 2025-05-14 | 5.847531 |
| 2025-05-15 | 5.850989 |
| 2025-05-17 | 5.832439 |
| 2025-05-18 | 5.834011 |
| 2025-05-19 | 5.840661 |
| 2025-05-20 | 5.873 |
| 2025-05-21 | 5.904316 |
| 2025-05-22 | 5.925901 |
| 2025-05-23 | 5.914701 |
| 2025-05-24 | 5.939798 |
| 2025-05-25 | 5.941315 |
| 2025-05-26 | 5.96413 |
| 2025-05-27 | 5.954701 |
| 2025-05-28 | 5.914659 |
| 2025-05-29 | 5.880325 |
| 2025-05-30 | 5.936445 |
| 2025-05-31 | 5.930317 |
| 2025-06-01 | 5.929983 |
| 2025-06-02 | 5.942248 |
| 2025-06-03 | 5.971712 |
| 2025-06-04 | 5.95058 |
| 2025-06-05 | 5.966659 |
| 2025-06-06 | 5.980384 |
| 2025-06-07 | 5.956393 |
| 2025-06-08 | 5.953037 |
| 2025-06-09 | 5.967535 |
| 2025-06-10 | 5.952428 |
| 2025-06-11 | 5.962229 |
| 2025-06-12 | 6.019594 |
| 2025-06-13 | 6.034641 |
| 2025-06-14 | 6.035154 |
| 2025-06-15 | 6.036235 |
| 2025-06-16 | 6.025467 |
| 2025-06-17 | 6.037187 |
| 2025-06-18 | 6.007509 |
| 2025-06-19 | 5.985498 |
| 2025-06-20 | 6.016185 |
| 2025-06-21 | 6.021186 |
| 2025-06-22 | 6.022723 |
| 2025-06-23 | 6.008642 |
| 2025-06-24 | 6.057155 |
| 2025-06-25 | 6.0767 |
| 2025-06-26 | 6.10738 |
| 2025-06-27 | 6.114209 |
| 2025-06-28 | 6.115077 |
| 2025-06-29 | 6.124137 |
| 2025-06-30 | 6.124767 |
| 2025-07-01 | 6.157676 |
| 2025-07-02 | 6.163908 |
| 2025-07-03 | 6.169446 |
| 2025-07-04 | 6.146292 |
| 2025-07-05 | 6.152786 |
| 2025-07-06 | 6.155009 |
| 2025-07-07 | 6.153104 |
| 2025-07-08 | 6.135809 |
| 2025-07-09 | 6.126367 |
| 2025-07-10 | 6.136748 |
| 2025-07-11 | 6.101803 |
| 2025-07-12 | 6.109756 |
| 2025-07-13 | 6.110393 |
| 2025-07-14 | 6.108389 |
| 2025-07-15 | 6.098376 |
| 2025-07-16 | 6.068413 |
| 2025-07-17 | 6.075109 |
| 2025-07-18 | 6.075662 |
| 2025-07-19 | 6.076828 |
| 2025-07-20 | 6.076147 |
| 2025-07-21 | 6.073493 |
| 2025-07-22 | 6.109442 |
| 2025-07-23 | 6.135183 |
| 2025-07-24 | 6.153776 |
| 2025-07-25 | 6.136343 |
| 2025-07-26 | 6.138523 |
| 2025-07-27 | 6.138564 |
| 2025-07-28 | 6.139806 |
| 2025-07-29 | 6.061039 |
| 2025-07-30 | 6.045552 |
| 2025-07-31 | 5.974079 |
| 2025-08-01 | 5.964354 |
| 2025-08-02 | 6.052146 |
| 2025-08-03 | 6.057617 |
| 2025-08-04 | 6.049607 |
| 2025-08-05 | 6.041274 |
| 2025-08-06 | 6.046004 |
| 2025-08-07 | 6.094948 |
| 2025-08-08 | 6.094901 |
| 2025-08-09 | 6.079868 |
| 2025-08-10 | 6.075993 |
| 2025-08-11 | 6.096336 |
| 2025-08-12 | 6.072687 |
| 2025-08-13 | 6.102711 |
| 2025-08-14 | 6.120976 |
| 2025-08-15 | 6.091435 |
| 2025-08-16 | 6.11432 |
| 2025-08-17 | 6.116617 |
| 2025-08-18 | 6.115862 |
| 2025-08-19 | 6.088692 |
| 2025-08-20 | 6.078484 |
| 2025-08-21 | 6.088059 |
| 2025-08-22 | 6.066541 |
| 2025-08-23 | 6.124714 |
| 2025-08-24 | 6.125239 |
| 2025-08-25 | 6.112345 |
| 2025-08-26 | 6.083859 |
| 2025-08-27 | 6.08044 |
| 2025-08-28 | 6.085457 |
| 2025-08-29 | 6.09345 |
| 2025-08-30 | 6.106201 |
| 2025-08-31 | 6.105858 |
| 2025-09-01 | 6.115329 |
| 2025-09-02 | 6.116221 |
| 2025-09-03 | 6.079019 |
| 2025-09-04 | 6.094841 |
| 2025-09-05 | 6.096277 |
| 2025-09-06 | 6.12199 |
| 2025-09-07 | 6.123922 |
| 2025-09-08 | 6.119548 |
| 2025-09-09 | 6.152987 |
| 2025-09-10 | 6.1134 |
| 2025-09-11 | 6.113602 |
| 2025-09-13 | 6.126051 |
| 2025-09-14 | 6.13235 |
| 2025-09-15 | 6.129823 |
| 2025-09-16 | 6.150157 |
| 2025-09-17 | 6.195685 |
| 2025-09-18 | 6.172791 |
| 2025-09-19 | 6.155089 |
| 2025-09-20 | 6.13617 |
| 2025-09-21 | 6.138245 |
| 2025-09-22 | 6.132092 |
| 2025-09-23 | 6.176341 |
| 2025-09-24 | 6.167463 |
| 2025-09-25 | 6.13677 |
| 2025-09-26 | 6.098026 |
| 2025-09-27 | 6.115575 |
| 2025-09-28 | 6.115735 |
| 2025-09-29 | 6.126212 |
| 2025-09-30 | 6.125472 |
| 2025-10-01 | 6.135379 |
| 2025-10-02 | 6.134442 |
| 2025-10-03 | 6.126762 |
| 2025-10-04 | 6.135049 |
| 2025-10-05 | 6.135021 |
| 2025-10-06 | 6.126783 |
| 2025-10-07 | 6.114124 |
| 2025-10-08 | 6.076528 |
| 2025-10-09 | 6.082979 |
| 2025-10-10 | 6.045538 |
| 2025-10-11 | 6.063575 |
| 2025-10-12 | 6.071038 |
| 2025-10-13 | 6.073006 |
| 2025-10-14 | 6.047486 |
| 2025-10-15 | 6.072523 |
| 2025-10-16 | 6.10092 |
| 2025-10-17 | 6.115809 |
| 2025-10-18 | 6.091345 |
| 2025-10-19 | 6.092157 |
| 2025-10-20 | 6.094134 |
| 2025-10-21 | 6.085837 |
| 2025-10-22 | 6.064846 |
| 2025-10-23 | 6.063504 |
| 2025-10-24 | 6.068185 |
| 2025-10-25 | 6.074411 |
| 2025-10-26 | 6.075317 |
| 2025-10-27 | 6.082024 |
| 2025-10-28 | 6.092341 |
| 2025-10-29 | 6.087431 |
| 2025-10-30 | 6.069902 |
| 2025-10-31 | 6.047187 |
| 2025-11-01 | 6.030509 |
| 2025-11-02 | 6.055507 |
| 2025-11-03 | 6.024119 |
| 2025-11-04 | 6.01491 |
| 2025-11-05 | 6.006234 |
| 2025-11-06 | 6.014275 |
| 2025-11-07 | 6.029943 |
| 2025-11-08 | 6.045573 |
| 2025-11-09 | 6.045886 |
| 2025-11-10 | 6.040407 |
| 2025-11-11 | 6.038082 |
| 2025-11-12 | 6.050007 |
| 2025-11-13 | 6.056708 |
| 2025-11-14 | 6.080631 |
| 2025-11-15 | 6.070785 |
| 2025-11-16 | 6.072603 |
| 2025-11-17 | 6.066043 |
| 2025-11-18 | 6.057756 |
| 2025-11-19 | 6.05029 |
| 2025-11-20 | 6.022938 |
| 2025-11-21 | 6.028749 |
| 2025-11-22 | 6.016749 |
| 2025-11-23 | 6.017563 |
| 2025-11-24 | 6.01599 |
| 2025-11-25 | 6.023913 |
| 2025-11-26 | 6.051876 |
| 2025-11-27 | 6.06805 |
| 2025-11-28 | 6.053874 |
| 2025-11-29 | 6.057935 |
| 2025-11-30 | 6.060257 |
| 2025-12-01 | 6.060594 |
| 2025-12-02 | 6.067124 |
| 2025-12-03 | 6.081523 |
| 2025-12-04 | 6.095175 |
| 2025-12-05 | 6.090138 |
| 2025-12-06 | 6.084689 |
| 2025-12-07 | 6.084195 |
| 2025-12-08 | 6.089425 |
| 2025-12-09 | 6.086598 |
| 2025-12-11 | 6.107324 |
| 2025-12-12 | 6.131378 |
| 2025-12-13 | 6.133114 |
| 2025-12-14 | 6.136894 |
| 2025-12-15 | 6.135204 |
| 2025-12-16 | 6.141101 |
| 2025-12-17 | 6.139145 |
| 2025-12-18 | 6.134715 |
| 2025-12-19 | 6.128616 |
| 2025-12-20 | 6.121027 |
| 2025-12-21 | 6.120873 |
| 2025-12-22 | 6.124074 |
| 2025-12-23 | 6.153627 |
| 2025-12-24 | 6.169894 |
| 2025-12-25 | 6.15453 |
| 2025-12-26 | 6.159904 |
| 2025-12-27 | 6.153105 |
| 2025-12-28 | 6.152908 |
| 2025-12-29 | 6.156082 |
| 2025-12-30 | 6.153889 |
| 2025-12-31 | 6.136041 |
| 2026-01-01 | 6.137791 |
| 2026-01-02 | 6.147599 |
| 2026-01-03 | 6.129116 |
| 2026-01-04 | 6.130018 |
| 2026-01-05 | 6.11155 |
| 2026-01-06 | 6.127211 |
| 2026-01-07 | 6.115204 |
| 2026-01-08 | 6.101322 |
| 2026-01-09 | 6.088092 |
| 2026-01-10 | 6.082903 |
| 2026-01-11 | 6.080366 |
| 2026-01-12 | 6.093414 |
| 2026-01-13 | 6.09318 |
| 2026-01-14 | 6.082654 |
| 2026-01-15 | 6.082461 |
| 2026-01-16 | 6.066893 |
| 2026-01-17 | 6.05865 |
| 2026-01-18 | 6.065145 |
| 2026-01-19 | 6.072866 |
| 2026-01-20 | 6.084355 |
| 2026-01-21 | 6.129538 |
| 2026-01-22 | 6.109886 |
| 2026-01-23 | 6.139291 |
| 2026-01-24 | 6.178204 |
| 2026-01-25 | 6.179361 |
| 2026-01-26 | 6.204504 |
| 2026-01-27 | 6.209898 |
| 2026-01-28 | 6.267437 |
| 2026-01-29 | 6.255318 |
| 2026-01-30 | 6.222916 |
| 2026-01-31 | 6.196804 |
| 2026-02-01 | 6.195402 |
| 2026-02-02 | 6.205007 |
| 2026-02-03 | 6.170346 |
| 2026-02-04 | 6.180039 |
| 2026-02-05 | 6.165953 |
| 2026-02-06 | 6.161914 |
| 2026-02-07 | 6.171034 |
| 2026-02-08 | 6.176387 |
| 2026-02-09 | 6.177775 |
| 2026-02-10 | 6.226491 |
| 2026-02-11 | 6.224212 |
| 2026-02-12 | 6.072232 |
| 2026-02-13 | 6.203348 |
| 2026-02-14 | 6.1993 |
| 2026-02-15 | 6.203395 |
| 2026-02-16 | 6.200731 |
| 2026-02-17 | 6.189779 |
| 2026-02-18 | 6.190744 |
| 2026-02-19 | 6.164447 |
| 2026-02-20 | 6.144069 |
| 2026-02-21 | 6.15747 |
| 2026-02-22 | 6.157944 |
| 2026-02-23 | 6.182173 |
| 2026-02-24 | 6.158392 |
| 2026-02-25 | 6.160189 |
| 2026-02-26 | 6.177081 |
| 2026-02-27 | 6.165646 |
| 2026-02-28 | 6.169109 |
| 2026-03-01 | 6.175145 |
| 2026-03-02 | 6.159633 |
| 2026-03-03 | 6.113294 |
| 2026-03-04 | 6.061762 |
| 2026-03-05 | 6.074886 |
| 2026-03-06 | 6.072645 |
| 2026-03-07 | 6.07055 |
| 2026-03-08 | 6.072772 |
| 2026-03-09 | 6.024519 |
| 2026-03-10 | 6.075605 |
| 2026-03-11 | 6.073143 |
| 2026-03-12 | 6.028096 |
| 2026-03-13 | 6.019822 |
| 2026-03-14 | 5.984157 |
| 2026-03-15 | 5.992933 |
| 2026-03-16 | 5.98354 |
| 2026-03-17 | 6.008519 |
| 2026-03-18 | 6.028859 |
| 2026-03-19 | 6.004855 |
| 2026-03-20 | 6.044712 |
| 2026-03-21 | 6.057176 |
| 2026-03-22 | 6.05781 |
| 2026-03-23 | 6.034811 |
| 2026-03-24 | 6.057639 |
| 2026-03-25 | 6.066079 |
| 2026-03-26 | 6.041593 |
| 2026-03-27 | 6.030835 |
| 2026-03-28 | 6.07242 |
| 2026-03-29 | 6.029489 |
| 2026-03-30 | 6.019134 |
| 2026-03-31 | 5.998861 |
| 2026-04-01 | 6.045159 |
| 2026-04-02 | 6.035325 |
| 2026-04-03 | 6.02852 |
| 2026-04-04 | 6.017 |
| 2026-04-05 | 6.021386 |
| 2026-04-06 | 6.020725 |
| 2026-04-07 | 6.026314 |
| 2026-04-08 | 6.099704 |
| 2026-04-09 | 6.072287 |
| 2026-04-10 | 6.072328 |
| 2026-04-11 | 6.072423 |
| 2026-04-12 | 6.072798 |
| 2026-04-13 | 6.072427 |
| 2026-04-14 | 6.072367 |
| 2026-04-15 | 6.072328 |
| 2026-04-16 | 6.072257 |
| 2026-04-17 | 6.07228 |
| 2026-04-18 | 6.071354 |
| 2026-04-19 | 6.071805 |
| 2026-04-20 | 6.072342 |
| 2026-04-21 | 6.07239 |
| 2026-04-22 | 6.072293 |
| 2026-04-23 | 6.072298 |
| 2026-04-24 | 6.072347 |
| 2026-04-25 | 6.07135 |
| 2026-04-26 | 6.073621 |
| 2026-04-27 | 6.072321 |
| 2026-04-28 | 6.072309 |
| 2026-04-29 | 6.072237 |
| 2026-04-30 | 6.072253 |
| 2026-05-01 | 6.072356 |
| 2026-05-02 | 6.072348 |
| 2026-05-03 | 6.071892 |
| 2026-05-04 | 6.072357 |
| 2026-05-05 | 6.07233 |
| 2026-05-06 | 6.072299 |
| 2026-05-07 | 6.072193 |
| 2026-05-08 | 6.072174 |
| 2026-05-09 | 6.072348 |
| 2026-05-10 | 6.072564 |
| 2026-05-11 | 6.072258 |
| 2026-05-12 | 6.145058 |
| 2026-05-14 | 6.122093 |
| 2026-05-15 | 6.072179 |
| 2026-05-16 | 6.074565 |
| 2026-05-17 | 6.075099 |
| 2026-05-18 | 6.072191 |
| 2026-05-19 | 6.08396 |
| 2026-05-20 | 6.065741 |
| 2026-05-21 | 6.073227 |
| 2026-05-23 | 6.063036 |
| 2026-05-24 | 6.065668 |
| 2026-05-25 | 6.081848 |
| 2026-05-26 | 6.080532 |
| 2026-05-27 | 6.083273 |
| 2026-05-28 | 6.056969 |
| 2026-05-29 | 6.082936 |
| 2026-05-30 | 6.09291 |
| 2026-05-31 | 6.093753 |
| 2026-06-01 | 6.087 |
| 2026-06-02 | 6.081838 |
| 2026-06-03 | 6.075985 |
| 2026-06-04 | 6.068091 |
| 2026-06-05 | 6.070374 |
| 2026-06-06 | 6.020575 |
| 2026-06-09 | 6.030036 |
| 2026-06-10 | 6.035463 |
| 2026-06-11 | 6.034985 |
| 2026-06-12 | 6.048403 |
| 2026-06-13 | 6.044311 |
| 2026-06-14 | 6.048726 |
| 2026-06-15 | 6.069869 |
| 2026-06-16 | 6.052395 |
| 2026-06-17 | 6.068806 |
| 2026-06-18 | 6.022734 |
| 2026-06-19 | 5.97264 |
| 2026-06-20 | 5.996039 |
| 2026-06-21 | 5.997459 |
| 2026-06-22 | 5.986905 |
| 2026-06-23 | 5.973388 |
| 2026-06-24 | 5.939441 |
| 2026-06-25 | 5.942289 |
| 2026-06-26 | 5.943353 |
| 2026-06-27 | 5.949963 |
| 2026-06-28 | 5.951773 |
| 2026-06-29 | 5.950014 |
| 2026-06-30 | 5.957425 |
| 2026-07-01 | 5.960137 |
| 2026-07-02 | 6.072124 |
| 2026-07-03 | 5.978764 |
| 2026-07-04 | 5.976334 |
| 2026-07-05 | 5.979853 |
| 2026-07-06 | 5.974898 |
| 2026-07-07 | 5.977124 |
| 2026-07-08 | 5.966398 |
| 2026-07-09 | 5.971916 |
| 2026-07-10 | 5.985214 |
| 2026-07-11 | 5.962026 |
| 2026-07-12 | 5.966278 |
| 2026-07-13 | 5.955816 |
| 2026-07-14 | 5.953618 |
| 2026-07-15 | 5.979311 |
| 2026-07-16 | 5.992296 |
| 2026-07-17 | 5.977916 |
| 2026-07-18 | 5.976774 |
| 2026-07-19 | 5.9773 |
| 2026-07-20 | 5.979337 |
| 2026-07-21 | 5.963428 |
| 2026-07-22 | 5.961326 |
| 2026-07-23 | 5.972415 |
| 2026-07-24 | 5.946891 |
| 2026-07-25 | 5.943813 |
| 2026-07-26 | 5.943816 |
| 2026-07-27 | 5.959113 |
| 2026-07-28 | 5.946688 |
| 2026-07-29 | 5.955955 |
| 2026-07-30 | 5.986519 |
| 2026-07-31 | 6.015047 |
| 2026-08-01 | 6.02458 |
| 2026-08-02 | 6.027185 |
| 2026-08-03 | 6.025414 |
| 2026-08-04 | 6.015384 |
| 2026-08-05 | 6.029609 |
| 2026-08-06 | 6.037743 |
| 2026-08-07 | 6.022308 |
| 2026-08-08 | 6.039983 |
| 2026-08-09 | 6.041307 |
| 2026-08-10 | 6.038041 |
| 2026-08-11 | 6.033858 |
| 2026-08-12 | 6.029076 |
| 2026-08-13 | 6.022205 |
| 2026-08-14 | 6.028614 |
| 2026-08-15 | 6.046155 |
| 2026-08-16 | 6.0457 |
| 2026-08-17 | 6.051505 |
| 2026-08-18 | 6.050671 |
| 2026-08-20 | 6.104885 |
| 2026-08-21 | 6.109697 |
| 2026-08-22 | 6.101392 |
| 2026-08-23 | 6.106555 |
| 2026-08-24 | 6.103061 |
| 2026-08-25 | 6.096408 |
| 2026-08-26 | 6.098878 |
| 2026-08-27 | 6.088208 |
| 2026-08-28 | 6.08646 |
| 2026-08-29 | 6.052223 |
| 2026-08-30 | 6.054593 |
| 2026-08-31 | 6.057764 |
| 2026-09-01 | 6.064217 |
| 2026-09-02 | 6.05145 |
| 2026-09-03 | 6.061079 |
| 2026-09-04 | 6.074647 |
| 2026-09-05 | 6.068826 |
| 2026-09-06 | 6.070835 |
| 2026-09-07 | 6.067764 |
| 2026-09-08 | 6.075392 |
| 2026-09-09 | 6.078717 |
| 2026-09-10 | 6.082309 |
| 2026-09-11 | 6.063191 |
| 2026-09-12 | 6.060729 |
| 2026-09-13 | 6.061663 |
| 2026-09-14 | 6.045571 |
| 2026-09-15 | 6.028799 |
| 2026-09-16 | 6.032379 |
| 2026-09-17 | 5.990898 |
| 2026-09-18 | 6.072149 |
| 2026-09-19 | 6.001859 |
| 2026-09-20 | 6.002529 |
| 2026-09-21 | 5.998314 |
| 2026-09-22 | 5.996861 |
| 2026-09-23 | 5.971599 |
| 2026-09-24 | 5.945727 |
| 2026-09-25 | 5.94197 |
| 2026-09-26 | 5.952537 |
| 2026-09-27 | 5.953828 |
| 2026-09-28 | 5.952161 |
| 2026-09-30 | 5.922507 |
| 2026-10-02 | 5.881219 |
| 2026-10-03 | 5.880455 |
| 2026-10-05 | 5.844675 |
| 2026-10-06 | 5.861209 |
| 2026-10-07 | 5.869431 |
| 2026-10-08 | 5.855973 |
| 2026-10-09 | 5.87352 |
| 2026-10-10 | 5.853512 |
| 2026-10-11 | 5.854864 |
| 2026-10-12 | 5.853615 |
| 2026-10-13 | 5.840407 |
| 2026-10-14 | 5.859143 |
| 2026-10-15 | 5.866504 |
| 2026-10-16 | 5.872994 |
| 2026-10-17 | 5.872981 |
| 2026-10-18 | 5.872958 |
High
6.2674
Low
5.3528
Average
5.9202
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/AED API questions
How do I get the LVL/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/AED rate in rates.AED.
How far back does LVL/AED historical data go?
Daily LVL/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.