LTL to ZWL exchange rate API
Lithuanian Litas to Zimbabwe Dollar · quoted 2026-10-18
21645.98
▲ +3.66% over 2Y
1 LTL = 21645.98 ZWL · 1 ZWL = 0.000046 LTL · Get this rate via the API
1 LTL buys 21645.98 ZWL as of 2026-10-18, so 1 ZWL buys 0.000046 LTL. Over the last 2 years, LTL/ZWL traded between 109.0511 and 23030.87, averaged 20338.93 and rose 3.66%. The API holds daily LTL/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-18 | 20882.34123 |
| 2024-10-19 | 21128.984956 |
| 2024-10-20 | 21115.739905 |
| 2024-10-21 | 21122.393322 |
| 2024-10-22 | 21138.780172 |
| 2024-10-23 | 21126.687996 |
| 2024-10-24 | 21263.96454 |
| 2024-10-25 | 21490.572555 |
| 2024-10-26 | 21613.590078 |
| 2024-10-27 | 21604.658284 |
| 2024-10-28 | 21595.751026 |
| 2024-10-29 | 22198.48305 |
| 2024-10-30 | 22390.453102 |
| 2024-10-31 | 22500.609473 |
| 2024-11-01 | 22546.520827 |
| 2024-11-02 | 22581.90998 |
| 2024-11-03 | 22511.885189 |
| 2024-11-04 | 22585.88839 |
| 2024-11-05 | 22028.573879 |
| 2024-11-06 | 21495.291796 |
| 2024-11-07 | 20163.770897 |
| 2024-11-08 | 21127.086128 |
| 2024-11-09 | 20313.015942 |
| 2024-11-10 | 20315.654674 |
| 2024-11-11 | 20315.437165 |
| 2024-11-12 | 19639.464872 |
| 2024-11-13 | 19591.430291 |
| 2024-11-14 | 19304.089047 |
| 2024-11-15 | 19263.483744 |
| 2024-11-16 | 19284.54205 |
| 2024-11-17 | 19284.691721 |
| 2024-11-18 | 19284.786725 |
| 2024-11-19 | 19344.644921 |
| 2024-11-20 | 19392.258933 |
| 2024-11-21 | 19302.313074 |
| 2024-11-22 | 19167.774619 |
| 2024-11-23 | 19104.499623 |
| 2024-11-24 | 19103.215315 |
| 2024-11-25 | 19210.822044 |
| 2024-11-26 | 19158.632229 |
| 2024-11-27 | 19199.759399 |
| 2024-11-28 | 19327.99638 |
| 2024-11-29 | 19647.255474 |
| 2024-11-30 | 19504.385534 |
| 2024-12-01 | 19503.9452 |
| 2024-12-02 | 19418.160491 |
| 2024-12-03 | 19330.912438 |
| 2024-12-04 | 19369.464641 |
| 2024-12-05 | 19373.327885 |
| 2024-12-06 | 19485.380679 |
| 2024-12-07 | 19482.974953 |
| 2024-12-08 | 19492.842497 |
| 2024-12-09 | 19453.928459 |
| 2024-12-10 | 19449.439712 |
| 2024-12-11 | 19417.523325 |
| 2024-12-12 | 19364.297476 |
| 2024-12-13 | 19292.108336 |
| 2024-12-14 | 19362.116899 |
| 2024-12-15 | 19362.675824 |
| 2024-12-16 | 19392.069791 |
| 2024-12-17 | 19394.676983 |
| 2024-12-18 | 19340.933932 |
| 2024-12-19 | 19128.589787 |
| 2024-12-20 | 19113.297897 |
| 2024-12-21 | 19227.711018 |
| 2024-12-22 | 19223.754106 |
| 2024-12-23 | 19230.01651 |
| 2024-12-24 | 19179.042157 |
| 2024-12-25 | 19182.07021 |
| 2024-12-26 | 19170.18023 |
| 2024-12-27 | 19201.834333 |
| 2024-12-28 | 19223.005486 |
| 2024-12-29 | 19222.46119 |
| 2024-12-30 | 19228.232071 |
| 2024-12-31 | 19182.632979 |
| 2025-01-01 | 19089.29446 |
| 2025-01-02 | 19088.367919 |
| 2025-01-03 | 18929.72331 |
| 2025-01-04 | 19010.463962 |
| 2025-01-05 | 19012.822908 |
| 2025-01-06 | 19004.256829 |
| 2025-01-07 | 19132.230742 |
| 2025-01-08 | 19371.32281 |
| 2025-01-09 | 19310.51032 |
| 2025-01-10 | 19676.750953 |
| 2025-01-11 | 19314.772686 |
| 2025-01-12 | 19333.322663 |
| 2025-01-13 | 19296.192559 |
| 2025-01-14 | 19349.817483 |
| 2025-01-15 | 19490.791719 |
| 2025-01-16 | 19477.015033 |
| 2025-01-17 | 19819.217412 |
| 2025-01-18 | 19504.070276 |
| 2025-01-19 | 19495.64062 |
| 2025-01-20 | 19506.220198 |
| 2025-01-21 | 19708.149383 |
| 2025-01-22 | 19810.355829 |
| 2025-01-23 | 19789.036679 |
| 2025-01-24 | 19805.020795 |
| 2025-01-25 | 19981.103616 |
| 2025-01-26 | 19981.116621 |
| 2025-01-27 | 19909.224518 |
| 2025-01-28 | 19880.506839 |
| 2025-01-29 | 20247.040906 |
| 2025-01-30 | 19866.576014 |
| 2025-01-31 | 19805.859843 |
| 2025-02-01 | 20059.948864 |
| 2025-02-02 | 20058.518505 |
| 2025-02-03 | 19823.800702 |
| 2025-02-04 | 19676.235963 |
| 2025-02-05 | 20186.779398 |
| 2025-02-06 | 19856.826385 |
| 2025-02-07 | 19820.226666 |
| 2025-02-08 | 19734.430399 |
| 2025-02-09 | 19734.326373 |
| 2025-02-10 | 19682.545236 |
| 2025-02-11 | 19681.001153 |
| 2025-02-12 | 19796.464356 |
| 2025-02-13 | 19873.793591 |
| 2025-02-14 | 19984.611923 |
| 2025-02-15 | 20365.664382 |
| 2025-02-16 | 20370.117476 |
| 2025-02-17 | 20319.890184 |
| 2025-02-18 | 20260.20309 |
| 2025-02-19 | 19984.710871 |
| 2025-02-20 | 19953.660246 |
| 2025-02-21 | 20076.106929 |
| 2025-02-22 | 20255.158708 |
| 2025-02-23 | 20258.045849 |
| 2025-02-24 | 20358.789591 |
| 2025-02-25 | 20052.289446 |
| 2025-02-26 | 109.051143 |
| 2025-02-27 | 20484.697441 |
| 2025-02-28 | 19963.223368 |
| 2025-03-01 | 19944.673456 |
| 2025-03-02 | 19931.75233 |
| 2025-03-03 | 20019.038677 |
| 2025-03-04 | 20184.012193 |
| 2025-03-05 | 20418.134245 |
| 2025-03-06 | 20807.813494 |
| 2025-03-07 | 21093.129089 |
| 2025-03-08 | 20883.814563 |
| 2025-03-09 | 109.051094 |
| 2025-03-10 | 20949.535108 |
| 2025-03-11 | 20927.205381 |
| 2025-03-12 | 21029.710213 |
| 2025-03-13 | 21006.121031 |
| 2025-03-14 | 20911.773687 |
| 2025-03-15 | 20992.028804 |
| 2025-03-16 | 109.051109 |
| 2025-03-17 | 20980.793392 |
| 2025-03-18 | 21061.561261 |
| 2025-03-19 | 21100.439973 |
| 2025-03-20 | 21059.285427 |
| 2025-03-21 | 20941.902917 |
| 2025-03-22 | 20904.140589 |
| 2025-03-23 | 109.051106 |
| 2025-03-25 | 20887.919712 |
| 2025-03-26 | 20843.346114 |
| 2025-03-27 | 20819.047291 |
| 2025-03-28 | 20885.150843 |
| 2025-03-29 | 21022.236045 |
| 2025-03-30 | 21053.71605 |
| 2025-03-31 | 109.051128 |
| 2025-04-01 | 20950.151495 |
| 2025-04-02 | 20905.574519 |
| 2025-04-03 | 21154.547006 |
| 2025-04-04 | 21434.877066 |
| 2025-04-05 | 21208.276077 |
| 2025-04-06 | 21206.240035 |
| 2025-04-07 | 21226.184787 |
| 2025-04-08 | 21234.856318 |
| 2025-04-09 | 21390.2382 |
| 2025-04-10 | 21580.021696 |
| 2025-04-11 | 21876.306978 |
| 2025-04-12 | 22023.939253 |
| 2025-04-13 | 22023.543943 |
| 2025-04-14 | 22083.847262 |
| 2025-04-15 | 21964.173533 |
| 2025-04-16 | 21970.007654 |
| 2025-04-17 | 22294.361212 |
| 2025-04-18 | 22250.612278 |
| 2025-04-19 | 22281.508653 |
| 2025-04-20 | 22285.4224 |
| 2025-04-21 | 22246.054663 |
| 2025-04-22 | 22286.102119 |
| 2025-04-23 | 22121.371062 |
| 2025-04-24 | 22015.374565 |
| 2025-04-25 | 22340.123202 |
| 2025-04-26 | 22204.430256 |
| 2025-04-27 | 22176.31379 |
| 2025-04-28 | 22063.873331 |
| 2025-04-29 | 22102.522358 |
| 2025-04-30 | 22079.858288 |
| 2025-05-01 | 21964.445254 |
| 2025-05-02 | 21964.899352 |
| 2025-05-03 | 21943.517904 |
| 2025-05-04 | 21950.055859 |
| 2025-05-05 | 22005.281368 |
| 2025-05-06 | 21933.125201 |
| 2025-05-08 | 22001.783124 |
| 2025-05-09 | 21782.532711 |
| 2025-05-10 | 21885.503922 |
| 2025-05-11 | 21890.544451 |
| 2025-05-12 | 21819.145382 |
| 2025-05-13 | 21600.520487 |
| 2025-05-14 | 21756.837618 |
| 2025-05-15 | 21774.479023 |
| 2025-05-17 | 21729.743673 |
| 2025-05-18 | 21734.123437 |
| 2025-05-19 | 21742.461187 |
| 2025-05-20 | 21921.184171 |
| 2025-05-21 | 21983.48447 |
| 2025-05-22 | 22085.820753 |
| 2025-05-23 | 22028.089679 |
| 2025-05-24 | 22127.96767 |
| 2025-05-25 | 22132.259629 |
| 2025-05-26 | 22213.456206 |
| 2025-05-27 | 22177.306671 |
| 2025-05-28 | 22034.210385 |
| 2025-05-29 | 21906.600679 |
| 2025-05-30 | 22116.61487 |
| 2025-05-31 | 22102.664294 |
| 2025-06-01 | 22099.912311 |
| 2025-06-02 | 22144.958762 |
| 2025-06-03 | 22262.383872 |
| 2025-06-04 | 22186.164632 |
| 2025-06-05 | 22251.685017 |
| 2025-06-06 | 22310.79534 |
| 2025-06-07 | 22232.655671 |
| 2025-06-08 | 22218.766646 |
| 2025-06-09 | 22265.385363 |
| 2025-06-10 | 22219.849825 |
| 2025-06-11 | 22259.506913 |
| 2025-06-12 | 22487.942164 |
| 2025-06-13 | 22545.052993 |
| 2025-06-14 | 22547.694422 |
| 2025-06-15 | 22552.192187 |
| 2025-06-16 | 22511.788929 |
| 2025-06-17 | 22557.446509 |
| 2025-06-18 | 22449.223144 |
| 2025-06-19 | 22370.901304 |
| 2025-06-20 | 22489.131877 |
| 2025-06-21 | 22508.213983 |
| 2025-06-22 | 22514.265227 |
| 2025-06-23 | 22461.168329 |
| 2025-06-24 | 22646.255193 |
| 2025-06-25 | 22684.288553 |
| 2025-06-26 | 22793.520034 |
| 2025-06-27 | 22826.580597 |
| 2025-06-28 | 22819.492004 |
| 2025-06-29 | 22853.303822 |
| 2025-06-30 | 22851.456594 |
| 2025-07-01 | 23000.757209 |
| 2025-07-02 | 23007.422066 |
| 2025-07-03 | 23030.86806 |
| 2025-07-04 | 22942.291986 |
| 2025-07-05 | 22916.457037 |
| 2025-07-06 | 22922.86376 |
| 2025-07-07 | 22912.525486 |
| 2025-07-08 | 22846.494351 |
| 2025-07-09 | 22818.763316 |
| 2025-07-10 | 22859.017374 |
| 2025-07-11 | 22711.76234 |
| 2025-07-12 | 22741.720704 |
| 2025-07-13 | 22742.38678 |
| 2025-07-14 | 22712.094331 |
| 2025-07-15 | 22675.702119 |
| 2025-07-16 | 22561.121796 |
| 2025-07-17 | 22546.380706 |
| 2025-07-18 | 22559.063242 |
| 2025-07-19 | 22581.835494 |
| 2025-07-20 | 22577.766687 |
| 2025-07-21 | 22548.637616 |
| 2025-07-22 | 22699.814271 |
| 2025-07-23 | 22794.378169 |
| 2025-07-24 | 22833.15313 |
| 2025-07-25 | 22756.584492 |
| 2025-07-26 | 22769.346964 |
| 2025-07-27 | 22767.945994 |
| 2025-07-28 | 22769.204785 |
| 2025-07-29 | 22492.286222 |
| 2025-07-30 | 22437.63646 |
| 2025-07-31 | 22175.227679 |
| 2025-08-01 | 22127.807774 |
| 2025-08-02 | 22486.393943 |
| 2025-08-03 | 22505.188438 |
| 2025-08-04 | 22452.579552 |
| 2025-08-05 | 22418.756045 |
| 2025-08-06 | 22483.221359 |
| 2025-08-07 | 22747.031002 |
| 2025-08-08 | 22603.722291 |
| 2025-08-09 | 22537.723612 |
| 2025-08-10 | 22521.824682 |
| 2025-08-11 | 22591.807102 |
| 2025-08-12 | 22502.671328 |
| 2025-08-13 | 22614.12879 |
| 2025-08-14 | 22697.252173 |
| 2025-08-15 | 22625.614499 |
| 2025-08-16 | 22699.791855 |
| 2025-08-17 | 22706.930141 |
| 2025-08-18 | 22694.688963 |
| 2025-08-19 | 22627.816922 |
| 2025-08-20 | 22656.540877 |
| 2025-08-21 | 22706.133228 |
| 2025-08-22 | 22537.288591 |
| 2025-08-23 | 22702.454515 |
| 2025-08-24 | 22704.403348 |
| 2025-08-25 | 22646.932764 |
| 2025-08-26 | 22559.789856 |
| 2025-08-27 | 22546.151178 |
| 2025-08-28 | 22550.927992 |
| 2025-08-29 | 22571.552049 |
| 2025-08-30 | 22652.967718 |
| 2025-08-31 | 22650.308153 |
| 2025-09-01 | 22684.051571 |
| 2025-09-02 | 22652.586484 |
| 2025-09-03 | 22518.975764 |
| 2025-09-04 | 22607.199118 |
| 2025-09-05 | 22544.82111 |
| 2025-09-06 | 22679.466702 |
| 2025-09-07 | 22685.080254 |
| 2025-09-08 | 22649.468262 |
| 2025-09-09 | 22782.93393 |
| 2025-09-10 | 22626.241279 |
| 2025-09-11 | 22606.699776 |
| 2025-09-13 | 22699.793413 |
| 2025-09-14 | 22721.585373 |
| 2025-09-15 | 22696.696446 |
| 2025-09-16 | 22777.192098 |
| 2025-09-17 | 22936.744903 |
| 2025-09-18 | 22805.704453 |
| 2025-09-19 | 22649.647229 |
| 2025-09-20 | 22586.654065 |
| 2025-09-21 | 22592.75239 |
| 2025-09-22 | 22564.039437 |
| 2025-09-23 | 22725.140071 |
| 2025-09-24 | 22709.81303 |
| 2025-09-25 | 22622.857722 |
| 2025-09-26 | 22458.751506 |
| 2025-09-27 | 22568.209976 |
| 2025-09-28 | 22567.416827 |
| 2025-09-29 | 22566.572572 |
| 2025-09-30 | 22570.677676 |
| 2025-10-01 | 22680.23288 |
| 2025-10-02 | 22683.902638 |
| 2025-10-03 | 22633.383919 |
| 2025-10-04 | 22714.98993 |
| 2025-10-05 | 22712.800067 |
| 2025-10-06 | 22641.816874 |
| 2025-10-07 | 22564.224018 |
| 2025-10-08 | 22445.181669 |
| 2025-10-09 | 22512.275158 |
| 2025-10-10 | 22363.454713 |
| 2025-10-11 | 22461.529538 |
| 2025-10-12 | 22487.13389 |
| 2025-10-13 | 22474.766452 |
| 2025-10-14 | 22337.602001 |
| 2025-10-15 | 22443.912295 |
| 2025-10-16 | 22511.484468 |
| 2025-10-17 | 22558.678483 |
| 2025-10-18 | 22479.450242 |
| 2025-10-19 | 22480.814792 |
| 2025-10-20 | 22481.907237 |
| 2025-10-21 | 22476.02114 |
| 2025-10-22 | 22333.468454 |
| 2025-10-23 | 22290.145315 |
| 2025-10-24 | 22301.7422 |
| 2025-10-25 | 22349.765741 |
| 2025-10-26 | 22351.070936 |
| 2025-10-27 | 22347.768985 |
| 2025-10-28 | 22382.291685 |
| 2025-10-29 | 22378.489874 |
| 2025-10-30 | 22233.334004 |
| 2025-10-31 | 22119.535955 |
| 2025-11-01 | 21962.138135 |
| 2025-11-02 | 22051.147632 |
| 2025-11-03 | 21936.415311 |
| 2025-11-04 | 21919.991634 |
| 2025-11-05 | 21934.458718 |
| 2025-11-06 | 21920.498731 |
| 2025-11-07 | 21940.494584 |
| 2025-11-08 | 22095.444854 |
| 2025-11-09 | 22094.982661 |
| 2025-11-10 | 22072.248291 |
| 2025-11-11 | 22068.265072 |
| 2025-11-12 | 22086.033543 |
| 2025-11-13 | 22087.705928 |
| 2025-11-14 | 22164.58137 |
| 2025-11-15 | 22100.189235 |
| 2025-11-16 | 22105.0013 |
| 2025-11-17 | 22106.434129 |
| 2025-11-18 | 22092.410148 |
| 2025-11-19 | 22028.034696 |
| 2025-11-20 | 21909.283514 |
| 2025-11-21 | 22041.3013 |
| 2025-11-22 | 21861.490526 |
| 2025-11-23 | 21862.364366 |
| 2025-11-24 | 21904.292953 |
| 2025-11-25 | 21904.722868 |
| 2025-11-26 | 22022.002922 |
| 2025-11-27 | 22011.238209 |
| 2025-11-28 | 21953.24685 |
| 2025-11-29 | 21957.085979 |
| 2025-11-30 | 21963.930705 |
| 2025-12-01 | 21964.529718 |
| 2025-12-02 | 21983.318885 |
| 2025-12-03 | 22036.444163 |
| 2025-12-04 | 22106.730125 |
| 2025-12-05 | 22064.444827 |
| 2025-12-06 | 22031.043799 |
| 2025-12-07 | 22028.255038 |
| 2025-12-08 | 22043.321659 |
| 2025-12-09 | 22008.035681 |
| 2025-12-11 | 22513.855809 |
| 2025-12-12 | 22167.553829 |
| 2025-12-13 | 22171.535241 |
| 2025-12-14 | 22184.397346 |
| 2025-12-15 | 22178.067412 |
| 2025-12-16 | 22199.112812 |
| 2025-12-17 | 22178.367513 |
| 2025-12-18 | 22204.75633 |
| 2025-12-19 | 22155.037255 |
| 2025-12-20 | 22109.031985 |
| 2025-12-21 | 22107.070168 |
| 2025-12-22 | 22127.758986 |
| 2025-12-23 | 22239.536753 |
| 2025-12-24 | 22250.58265 |
| 2025-12-25 | 22183.588065 |
| 2025-12-26 | 22200.927138 |
| 2025-12-27 | 22178.321004 |
| 2025-12-28 | 22176.400803 |
| 2025-12-29 | 22186.708512 |
| 2025-12-30 | 22169.344486 |
| 2025-12-31 | 22082.161248 |
| 2026-01-01 | 22088.788218 |
| 2026-01-02 | 22121.854422 |
| 2026-01-03 | 22014.475872 |
| 2026-01-04 | 22016.141872 |
| 2026-01-05 | 21948.990772 |
| 2026-01-06 | 21926.191987 |
| 2026-01-07 | 21917.281248 |
| 2026-01-08 | 21758.767715 |
| 2026-01-09 | 21686.038347 |
| 2026-01-10 | 21703.909007 |
| 2026-01-11 | 21692.863913 |
| 2026-01-12 | 21738.748082 |
| 2026-01-13 | 21726.586447 |
| 2026-01-14 | 21685.453827 |
| 2026-01-15 | 21647.727629 |
| 2026-01-16 | 21541.260844 |
| 2026-01-17 | 21545.100636 |
| 2026-01-18 | 21566.434344 |
| 2026-01-19 | 21593.009249 |
| 2026-01-20 | 21583.434345 |
| 2026-01-21 | 21758.657953 |
| 2026-01-22 | 21674.948217 |
| 2026-01-23 | 21775.652059 |
| 2026-01-24 | 21920.661287 |
| 2026-01-25 | 21922.974311 |
| 2026-01-26 | 22000.634332 |
| 2026-01-27 | 22020.566611 |
| 2026-01-28 | 22230.728544 |
| 2026-01-29 | 22198.414717 |
| 2026-01-30 | 22051.193974 |
| 2026-01-31 | 21955.361361 |
| 2026-02-01 | 21948.600641 |
| 2026-02-02 | 21981.990586 |
| 2026-02-03 | 21890.629524 |
| 2026-02-04 | 21947.711779 |
| 2026-02-05 | 21922.050048 |
| 2026-02-06 | 21980.631562 |
| 2026-02-07 | 21879.517796 |
| 2026-02-08 | 21896.859978 |
| 2026-02-09 | 21894.338647 |
| 2026-02-10 | 22049.441741 |
| 2026-02-11 | 22055.350799 |
| 2026-02-12 | 109.051109 |
| 2026-02-13 | 21954.691573 |
| 2026-02-14 | 21947.638422 |
| 2026-02-15 | 21960.643567 |
| 2026-02-16 | 21947.746385 |
| 2026-02-17 | 21916.231011 |
| 2026-02-18 | 21936.663927 |
| 2026-02-19 | 21857.296723 |
| 2026-02-20 | 21760.180046 |
| 2026-02-21 | 21784.362218 |
| 2026-02-22 | 21784.408832 |
| 2026-02-23 | 21868.706456 |
| 2026-02-24 | 21816.118509 |
| 2026-02-25 | 21953.803804 |
| 2026-02-26 | 21994.833931 |
| 2026-02-27 | 21901.151148 |
| 2026-02-28 | 22022.123291 |
| 2026-03-01 | 22042.169738 |
| 2026-03-02 | 21984.403904 |
| 2026-03-03 | 21808.070796 |
| 2026-03-04 | 21628.509187 |
| 2026-03-05 | 21690.308547 |
| 2026-03-06 | 21657.250727 |
| 2026-03-07 | 21654.392738 |
| 2026-03-08 | 21658.680871 |
| 2026-03-09 | 21473.995504 |
| 2026-03-10 | 21552.157566 |
| 2026-03-11 | 21547.374831 |
| 2026-03-12 | 21305.804776 |
| 2026-03-13 | 21233.818901 |
| 2026-03-14 | 21098.56546 |
| 2026-03-15 | 21128.06951 |
| 2026-03-16 | 21088.313755 |
| 2026-03-17 | 21162.466004 |
| 2026-03-18 | 21125.705111 |
| 2026-03-19 | 21012.88254 |
| 2026-03-20 | 21178.254223 |
| 2026-03-21 | 21211.752982 |
| 2026-03-22 | 21212.240573 |
| 2026-03-23 | 21144.655071 |
| 2026-03-24 | 21235.70881 |
| 2026-03-25 | 21303.97532 |
| 2026-03-26 | 21146.013911 |
| 2026-03-27 | 21183.069598 |
| 2026-03-28 | 109.051105 |
| 2026-03-29 | 21187.871104 |
| 2026-03-30 | 21148.886963 |
| 2026-03-31 | 21059.699373 |
| 2026-04-01 | 21234.21292 |
| 2026-04-02 | 21184.991035 |
| 2026-04-03 | 21168.656444 |
| 2026-04-04 | 21129.865592 |
| 2026-04-05 | 21138.363317 |
| 2026-04-06 | 21139.016511 |
| 2026-04-07 | 21221.720809 |
| 2026-04-08 | 21403.535664 |
| 2026-04-09 | 109.051104 |
| 2026-04-10 | 109.0511 |
| 2026-04-11 | 109.051102 |
| 2026-04-12 | 109.051102 |
| 2026-04-13 | 109.05113 |
| 2026-04-14 | 109.051105 |
| 2026-04-15 | 109.051116 |
| 2026-04-16 | 109.051105 |
| 2026-04-17 | 109.051109 |
| 2026-04-18 | 109.051109 |
| 2026-04-19 | 109.051109 |
| 2026-04-20 | 109.051105 |
| 2026-04-21 | 109.051122 |
| 2026-04-22 | 109.051142 |
| 2026-04-23 | 109.051104 |
| 2026-04-24 | 109.051109 |
| 2026-04-25 | 109.051088 |
| 2026-04-26 | 109.051088 |
| 2026-04-27 | 109.051107 |
| 2026-04-28 | 109.05114 |
| 2026-04-29 | 109.051127 |
| 2026-04-30 | 109.051129 |
| 2026-05-01 | 109.051111 |
| 2026-05-02 | 109.0511 |
| 2026-05-03 | 109.0511 |
| 2026-05-04 | 109.051096 |
| 2026-05-05 | 109.051109 |
| 2026-05-06 | 109.051111 |
| 2026-05-07 | 109.051106 |
| 2026-05-08 | 109.05114 |
| 2026-05-09 | 109.051101 |
| 2026-05-10 | 109.051101 |
| 2026-05-11 | 109.051127 |
| 2026-05-12 | 21989.633108 |
| 2026-05-14 | 21847.342895 |
| 2026-05-15 | 109.051108 |
| 2026-05-16 | 21680.01368 |
| 2026-05-17 | 21680.296526 |
| 2026-05-18 | 109.051109 |
| 2026-05-19 | 21828.165347 |
| 2026-05-20 | 21905.843445 |
| 2026-05-21 | 22054.314849 |
| 2026-05-23 | 22122.973563 |
| 2026-05-24 | 22125.043652 |
| 2026-05-25 | 22170.921766 |
| 2026-05-26 | 22161.640736 |
| 2026-05-27 | 22257.68632 |
| 2026-05-28 | 22198.293842 |
| 2026-05-29 | 22650.253447 |
| 2026-05-30 | 22705.276276 |
| 2026-05-31 | 22704.860172 |
| 2026-06-01 | 22680.702164 |
| 2026-06-02 | 22614.491023 |
| 2026-06-03 | 22623.819438 |
| 2026-06-04 | 22562.117081 |
| 2026-06-05 | 22598.370561 |
| 2026-06-06 | 22338.534806 |
| 2026-06-09 | 22379.98424 |
| 2026-06-10 | 22373.874113 |
| 2026-06-11 | 22380.13812 |
| 2026-06-12 | 22429.256094 |
| 2026-06-13 | 22425.387022 |
| 2026-06-14 | 22439.932941 |
| 2026-06-15 | 22502.879299 |
| 2026-06-16 | 22367.293367 |
| 2026-06-17 | 22437.764534 |
| 2026-06-18 | 22329.055835 |
| 2026-06-19 | 22124.885246 |
| 2026-06-20 | 22238.316419 |
| 2026-06-21 | 22242.067136 |
| 2026-06-22 | 22195.171831 |
| 2026-06-23 | 22142.219788 |
| 2026-06-24 | 22048.415286 |
| 2026-06-25 | 22085.661296 |
| 2026-06-26 | 22035.892739 |
| 2026-06-27 | 22112.001035 |
| 2026-06-28 | 22117.219623 |
| 2026-06-29 | 22104.291377 |
| 2026-06-30 | 22138.290055 |
| 2026-07-01 | 22141.709168 |
| 2026-07-02 | 109.051098 |
| 2026-07-03 | 22249.209608 |
| 2026-07-04 | 22228.481563 |
| 2026-07-05 | 22237.433476 |
| 2026-07-06 | 22192.737951 |
| 2026-07-07 | 22261.092361 |
| 2026-07-08 | 22141.924596 |
| 2026-07-09 | 22160.813468 |
| 2026-07-10 | 22178.138479 |
| 2026-07-11 | 22064.572665 |
| 2026-07-12 | 22078.806609 |
| 2026-07-13 | 22034.586539 |
| 2026-07-14 | 22107.744934 |
| 2026-07-15 | 22184.64199 |
| 2026-07-16 | 22104.007616 |
| 2026-07-17 | 22031.850038 |
| 2026-07-18 | 22119.675711 |
| 2026-07-19 | 22120.267993 |
| 2026-07-20 | 22102.69144 |
| 2026-07-21 | 22123.004873 |
| 2026-07-22 | 22127.106545 |
| 2026-07-23 | 22080.958167 |
| 2026-07-24 | 21969.253638 |
| 2026-07-25 | 21942.459432 |
| 2026-07-26 | 21939.58445 |
| 2026-07-27 | 21992.85014 |
| 2026-07-28 | 22141.530245 |
| 2026-07-29 | 22039.782319 |
| 2026-07-30 | 22128.756638 |
| 2026-07-31 | 22223.402793 |
| 2026-08-01 | 22280.961837 |
| 2026-08-02 | 22289.230485 |
| 2026-08-03 | 22281.128489 |
| 2026-08-04 | 22217.69245 |
| 2026-08-05 | 22256.342 |
| 2026-08-06 | 22267.874036 |
| 2026-08-07 | 22209.553592 |
| 2026-08-08 | 22298.155804 |
| 2026-08-09 | 22301.52536 |
| 2026-08-10 | 22258.231612 |
| 2026-08-11 | 22228.510996 |
| 2026-08-12 | 22210.572358 |
| 2026-08-13 | 22160.358973 |
| 2026-08-14 | 22202.012064 |
| 2026-08-15 | 22261.90006 |
| 2026-08-16 | 22259.012287 |
| 2026-08-17 | 22269.524756 |
| 2026-08-18 | 22377.431193 |
| 2026-08-20 | 22545.989875 |
| 2026-08-21 | 22530.151978 |
| 2026-08-22 | 22512.116764 |
| 2026-08-23 | 22529.634395 |
| 2026-08-24 | 22508.763148 |
| 2026-08-25 | 22623.465736 |
| 2026-08-26 | 22506.682318 |
| 2026-08-27 | 22348.184816 |
| 2026-08-28 | 22389.525698 |
| 2026-08-29 | 22216.435913 |
| 2026-08-30 | 22222.511536 |
| 2026-08-31 | 22228.973063 |
| 2026-09-01 | 22407.718171 |
| 2026-09-02 | 22457.126917 |
| 2026-09-03 | 22425.428214 |
| 2026-09-04 | 22421.376267 |
| 2026-09-05 | 22329.579618 |
| 2026-09-06 | 22335.601565 |
| 2026-09-07 | 22317.413087 |
| 2026-09-08 | 22593.284042 |
| 2026-09-09 | 22497.550571 |
| 2026-09-10 | 22480.837315 |
| 2026-09-11 | 22397.501295 |
| 2026-09-12 | 22378.523884 |
| 2026-09-13 | 22379.127981 |
| 2026-09-14 | 22313.750812 |
| 2026-09-15 | 22369.165654 |
| 2026-09-16 | 22380.755826 |
| 2026-09-17 | 22139.254 |
| 2026-09-18 | 109.051133 |
| 2026-09-19 | 22156.858462 |
| 2026-09-20 | 22157.823514 |
| 2026-09-21 | 22135.20949 |
| 2026-09-22 | 22118.312524 |
| 2026-09-23 | 22075.004742 |
| 2026-09-24 | 21942.761661 |
| 2026-09-25 | 21916.916934 |
| 2026-09-26 | 21960.912664 |
| 2026-09-27 | 21962.384337 |
| 2026-09-28 | 21949.817724 |
| 2026-09-30 | 22021.735151 |
| 2026-10-02 | 21810.879328 |
| 2026-10-03 | 21802.329362 |
| 2026-10-05 | 21662.791865 |
| 2026-10-06 | 21727.721718 |
| 2026-10-07 | 21752.397052 |
| 2026-10-08 | 21657.244795 |
| 2026-10-09 | 21730.609958 |
| 2026-10-10 | 21644.329266 |
| 2026-10-11 | 21647.856416 |
| 2026-10-12 | 21633.355141 |
| 2026-10-13 | 21639.953389 |
| 2026-10-14 | 21601.070404 |
| 2026-10-15 | 21613.70485 |
| 2026-10-16 | 21640.347352 |
| 2026-10-17 | 21646.06913 |
| 2026-10-18 | 21645.981127 |
High
23030.87
Low
109.0511
Average
20338.93
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/ZWL API questions
How do I get the LTL/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/ZWL rate in rates.ZWL.
How far back does LTL/ZWL historical data go?
Daily LTL/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.