LTL to ZMW exchange rate API
Lithuanian Litas to Zambian Kwacha · quoted 2026-10-16
6.5287
▼ +21.72% over 2Y
1 LTL = 6.5287 ZMW · 1 ZMW = 0.15317 LTL · Get this rate via the API
1 LTL buys 6.5287 ZMW as of 2026-10-16, so 1 ZMW buys 0.15317 LTL. Over the last 2 years, LTL/ZMW traded between 5.8321 and 9.7567, averaged 7.5409 and fell 21.72%. The API holds daily LTL/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 8.339728 |
| 2024-10-17 | 8.353098 |
| 2024-10-18 | 8.353846 |
| 2024-10-19 | 8.367294 |
| 2024-10-20 | 8.404981 |
| 2024-10-21 | 8.355294 |
| 2024-10-22 | 8.363258 |
| 2024-10-23 | 8.322791 |
| 2024-10-24 | 8.285913 |
| 2024-10-25 | 8.329128 |
| 2024-10-26 | 8.323556 |
| 2024-10-27 | 8.334349 |
| 2024-10-28 | 8.302074 |
| 2024-10-29 | 8.34115 |
| 2024-10-30 | 8.335932 |
| 2024-10-31 | 8.365857 |
| 2024-11-01 | 8.401275 |
| 2024-11-02 | 8.383427 |
| 2024-11-03 | 8.444172 |
| 2024-11-04 | 8.449588 |
| 2024-11-05 | 8.441239 |
| 2024-11-06 | 8.422484 |
| 2024-11-07 | 8.346607 |
| 2024-11-08 | 8.47324 |
| 2024-11-09 | 8.461997 |
| 2024-11-10 | 8.477035 |
| 2024-11-11 | 8.4811 |
| 2024-11-12 | 8.413985 |
| 2024-11-13 | 8.390518 |
| 2024-11-14 | 8.34823 |
| 2024-11-15 | 8.375277 |
| 2024-11-16 | 8.355041 |
| 2024-11-17 | 8.427072 |
| 2024-11-18 | 8.400393 |
| 2024-11-19 | 8.466252 |
| 2024-11-20 | 8.492867 |
| 2024-11-21 | 8.435809 |
| 2024-11-22 | 8.386913 |
| 2024-11-23 | 8.333421 |
| 2024-11-24 | 8.351894 |
| 2024-11-25 | 8.39713 |
| 2024-11-26 | 8.363434 |
| 2024-11-27 | 8.377185 |
| 2024-11-28 | 8.426377 |
| 2024-11-29 | 8.328488 |
| 2024-11-30 | 8.44628 |
| 2024-12-01 | 8.254607 |
| 2024-12-02 | 8.317351 |
| 2024-12-03 | 8.203657 |
| 2024-12-04 | 8.208771 |
| 2024-12-05 | 8.226076 |
| 2024-12-06 | 8.300988 |
| 2024-12-07 | 8.278352 |
| 2024-12-08 | 8.358134 |
| 2024-12-09 | 8.334604 |
| 2024-12-10 | 8.35355 |
| 2024-12-11 | 8.410352 |
| 2024-12-12 | 8.377635 |
| 2024-12-13 | 8.342165 |
| 2024-12-14 | 8.309034 |
| 2024-12-15 | 8.431366 |
| 2024-12-16 | 8.428685 |
| 2024-12-17 | 8.453315 |
| 2024-12-18 | 8.409405 |
| 2024-12-19 | 8.311646 |
| 2024-12-20 | 8.312088 |
| 2024-12-21 | 8.359991 |
| 2024-12-22 | 8.379516 |
| 2024-12-23 | 8.372281 |
| 2024-12-24 | 8.351778 |
| 2024-12-25 | 8.365677 |
| 2024-12-26 | 8.344698 |
| 2024-12-27 | 8.355655 |
| 2024-12-28 | 8.339137 |
| 2024-12-29 | 8.39556 |
| 2024-12-30 | 8.378545 |
| 2024-12-31 | 8.381465 |
| 2025-01-01 | 8.397982 |
| 2025-01-02 | 8.372326 |
| 2025-01-03 | 8.310217 |
| 2025-01-04 | 8.325657 |
| 2025-01-05 | 8.376664 |
| 2025-01-06 | 8.330246 |
| 2025-01-07 | 8.401723 |
| 2025-01-08 | 8.401913 |
| 2025-01-09 | 8.356418 |
| 2025-01-10 | 8.309167 |
| 2025-01-11 | 8.291713 |
| 2025-01-12 | 8.226544 |
| 2025-01-13 | 8.23468 |
| 2025-01-14 | 8.240409 |
| 2025-01-15 | 8.278319 |
| 2025-01-16 | 8.305816 |
| 2025-01-17 | 8.281044 |
| 2025-01-18 | 8.248621 |
| 2025-01-19 | 8.303095 |
| 2025-01-20 | 8.294709 |
| 2025-01-21 | 8.361096 |
| 2025-01-22 | 8.421775 |
| 2025-01-23 | 8.428995 |
| 2025-01-24 | 8.389117 |
| 2025-01-25 | 8.455843 |
| 2025-01-26 | 8.436025 |
| 2025-01-27 | 8.443953 |
| 2025-01-28 | 8.421134 |
| 2025-01-29 | 8.419347 |
| 2025-01-30 | 8.435697 |
| 2025-01-31 | 8.404961 |
| 2025-02-01 | 8.392627 |
| 2025-02-02 | 8.432166 |
| 2025-02-03 | 8.313308 |
| 2025-02-04 | 8.343919 |
| 2025-02-05 | 8.437979 |
| 2025-02-06 | 8.459167 |
| 2025-02-07 | 8.459244 |
| 2025-02-08 | 8.379467 |
| 2025-02-09 | 8.4273 |
| 2025-02-10 | 8.398232 |
| 2025-02-11 | 8.390522 |
| 2025-02-12 | 8.452954 |
| 2025-02-13 | 8.478528 |
| 2025-02-14 | 8.495584 |
| 2025-02-15 | 8.52243 |
| 2025-02-16 | 8.587221 |
| 2025-02-17 | 8.540948 |
| 2025-02-18 | 8.528238 |
| 2025-02-19 | 8.5398 |
| 2025-02-20 | 8.508621 |
| 2025-02-21 | 8.594838 |
| 2025-02-22 | 8.533387 |
| 2025-02-23 | 8.596187 |
| 2025-02-24 | 8.587402 |
| 2025-02-25 | 8.560115 |
| 2025-02-26 | 9.551483 |
| 2025-02-27 | 8.606635 |
| 2025-02-28 | 8.532152 |
| 2025-03-01 | 8.491464 |
| 2025-03-02 | 8.617299 |
| 2025-03-03 | 8.577691 |
| 2025-03-04 | 8.643007 |
| 2025-03-05 | 8.809542 |
| 2025-03-06 | 8.986377 |
| 2025-03-07 | 9.000854 |
| 2025-03-08 | 8.967243 |
| 2025-03-09 | 9.655167 |
| 2025-03-10 | 8.9682 |
| 2025-03-11 | 8.970109 |
| 2025-03-12 | 9.023645 |
| 2025-03-13 | 9.004223 |
| 2025-03-14 | 8.987307 |
| 2025-03-15 | 9.01335 |
| 2025-03-16 | 9.689236 |
| 2025-03-17 | 9.019993 |
| 2025-03-18 | 9.093154 |
| 2025-03-19 | 9.099476 |
| 2025-03-20 | 9.106281 |
| 2025-03-21 | 9.068405 |
| 2025-03-22 | 8.984006 |
| 2025-03-23 | 9.756702 |
| 2025-03-25 | 9.073009 |
| 2025-03-26 | 9.048108 |
| 2025-03-27 | 9.039049 |
| 2025-03-28 | 8.984345 |
| 2025-03-29 | 9.060143 |
| 2025-03-30 | 8.974829 |
| 2025-03-31 | 9.659494 |
| 2025-04-01 | 8.821724 |
| 2025-04-02 | 8.792542 |
| 2025-04-03 | 8.831998 |
| 2025-04-04 | 8.942274 |
| 2025-04-05 | 8.936817 |
| 2025-04-06 | 8.855046 |
| 2025-04-07 | 8.873075 |
| 2025-04-08 | 8.865323 |
| 2025-04-09 | 8.911158 |
| 2025-04-10 | 8.915126 |
| 2025-04-11 | 9.173469 |
| 2025-04-12 | 9.165375 |
| 2025-04-13 | 9.307735 |
| 2025-04-14 | 9.25715 |
| 2025-04-15 | 9.238031 |
| 2025-04-16 | 9.26143 |
| 2025-04-17 | 9.345778 |
| 2025-04-18 | 9.369763 |
| 2025-04-19 | 9.362272 |
| 2025-04-20 | 9.416713 |
| 2025-04-21 | 9.481353 |
| 2025-04-22 | 9.515258 |
| 2025-04-23 | 9.443757 |
| 2025-04-24 | 9.340094 |
| 2025-04-25 | 9.297599 |
| 2025-04-26 | 9.381878 |
| 2025-04-27 | 9.280207 |
| 2025-04-28 | 9.179507 |
| 2025-04-29 | 9.217272 |
| 2025-04-30 | 9.213365 |
| 2025-05-01 | 9.158957 |
| 2025-05-02 | 9.154576 |
| 2025-05-03 | 9.130265 |
| 2025-05-04 | 9.114963 |
| 2025-05-05 | 9.127038 |
| 2025-05-06 | 9.079226 |
| 2025-05-08 | 8.880793 |
| 2025-05-09 | 8.742811 |
| 2025-05-10 | 9.06929 |
| 2025-05-11 | 8.646829 |
| 2025-05-12 | 8.684446 |
| 2025-05-13 | 8.52034 |
| 2025-05-14 | 8.625782 |
| 2025-05-15 | 8.632302 |
| 2025-05-17 | 8.597813 |
| 2025-05-18 | 8.698131 |
| 2025-05-19 | 8.700757 |
| 2025-05-20 | 8.8033 |
| 2025-05-21 | 8.840493 |
| 2025-05-22 | 8.928689 |
| 2025-05-23 | 8.916604 |
| 2025-05-24 | 8.899904 |
| 2025-05-25 | 9.048402 |
| 2025-05-26 | 9.041249 |
| 2025-05-27 | 9.093048 |
| 2025-05-28 | 8.858696 |
| 2025-05-29 | 8.690932 |
| 2025-05-30 | 8.781357 |
| 2025-05-31 | 8.887411 |
| 2025-06-01 | 8.791534 |
| 2025-06-02 | 8.821816 |
| 2025-06-03 | 8.840774 |
| 2025-06-04 | 8.840375 |
| 2025-06-05 | 8.631302 |
| 2025-06-06 | 8.727155 |
| 2025-06-07 | 8.790746 |
| 2025-06-08 | 8.166112 |
| 2025-06-09 | 8.233852 |
| 2025-06-10 | 8.237337 |
| 2025-06-11 | 8.316642 |
| 2025-06-12 | 8.271436 |
| 2025-06-13 | 8.258933 |
| 2025-06-14 | 8.10837 |
| 2025-06-15 | 8.112685 |
| 2025-06-16 | 8.095063 |
| 2025-06-17 | 8.127356 |
| 2025-06-18 | 8.127044 |
| 2025-06-19 | 7.928972 |
| 2025-06-20 | 7.802383 |
| 2025-06-21 | 7.730632 |
| 2025-06-22 | 7.744685 |
| 2025-06-23 | 7.726387 |
| 2025-06-24 | 7.837044 |
| 2025-06-25 | 7.898219 |
| 2025-06-26 | 7.971026 |
| 2025-06-27 | 8.014486 |
| 2025-06-28 | 8.049015 |
| 2025-06-29 | 8.06072 |
| 2025-06-30 | 8.061574 |
| 2025-07-01 | 8.179624 |
| 2025-07-02 | 8.207918 |
| 2025-07-03 | 8.276816 |
| 2025-07-04 | 8.270096 |
| 2025-07-05 | 8.317338 |
| 2025-07-06 | 8.319679 |
| 2025-07-07 | 8.297764 |
| 2025-07-08 | 8.272697 |
| 2025-07-09 | 8.250172 |
| 2025-07-10 | 8.304218 |
| 2025-07-11 | 7.878434 |
| 2025-07-12 | 7.896948 |
| 2025-07-13 | 7.89724 |
| 2025-07-14 | 7.894052 |
| 2025-07-15 | 7.860988 |
| 2025-07-16 | 7.703904 |
| 2025-07-17 | 7.707189 |
| 2025-07-18 | 7.767088 |
| 2025-07-19 | 7.746306 |
| 2025-07-20 | 7.758771 |
| 2025-07-21 | 7.742078 |
| 2025-07-22 | 7.820827 |
| 2025-07-23 | 7.883736 |
| 2025-07-24 | 7.968671 |
| 2025-07-25 | 7.959461 |
| 2025-07-26 | 7.995479 |
| 2025-07-27 | 7.995224 |
| 2025-07-28 | 7.995071 |
| 2025-07-29 | 7.812677 |
| 2025-07-30 | 7.772767 |
| 2025-07-31 | 7.614246 |
| 2025-08-01 | 7.568821 |
| 2025-08-02 | 7.613445 |
| 2025-08-03 | 7.704979 |
| 2025-08-04 | 7.688567 |
| 2025-08-05 | 7.683066 |
| 2025-08-06 | 7.756065 |
| 2025-08-07 | 7.832524 |
| 2025-08-08 | 7.852896 |
| 2025-08-09 | 7.818097 |
| 2025-08-10 | 7.812342 |
| 2025-08-11 | 7.836905 |
| 2025-08-12 | 7.85698 |
| 2025-08-13 | 7.839423 |
| 2025-08-14 | 7.835742 |
| 2025-08-15 | 7.858299 |
| 2025-08-16 | 7.906401 |
| 2025-08-17 | 7.908991 |
| 2025-08-18 | 7.871344 |
| 2025-08-19 | 7.878396 |
| 2025-08-20 | 7.865324 |
| 2025-08-21 | 7.860964 |
| 2025-08-22 | 7.829517 |
| 2025-08-23 | 7.923402 |
| 2025-08-24 | 7.924055 |
| 2025-08-25 | 7.906549 |
| 2025-08-26 | 7.851638 |
| 2025-08-27 | 7.885445 |
| 2025-08-28 | 7.925492 |
| 2025-08-29 | 7.952549 |
| 2025-08-30 | 8.006933 |
| 2025-08-31 | 7.998647 |
| 2025-09-01 | 8.0146 |
| 2025-09-02 | 8.03608 |
| 2025-09-03 | 8.000357 |
| 2025-09-04 | 8.052382 |
| 2025-09-05 | 8.091549 |
| 2025-09-06 | 8.125937 |
| 2025-09-07 | 8.124537 |
| 2025-09-08 | 8.1151 |
| 2025-09-09 | 8.200566 |
| 2025-09-10 | 8.166772 |
| 2025-09-11 | 8.198309 |
| 2025-09-13 | 8.063393 |
| 2025-09-14 | 8.065001 |
| 2025-09-15 | 8.066911 |
| 2025-09-16 | 8.114687 |
| 2025-09-17 | 8.032981 |
| 2025-09-18 | 8.035421 |
| 2025-09-19 | 8.08084 |
| 2025-09-20 | 8.070652 |
| 2025-09-21 | 8.047728 |
| 2025-09-22 | 8.062661 |
| 2025-09-23 | 8.145626 |
| 2025-09-24 | 8.066642 |
| 2025-09-25 | 8.06048 |
| 2025-09-26 | 8.056493 |
| 2025-09-27 | 8.056829 |
| 2025-09-28 | 8.036413 |
| 2025-09-29 | 8.069305 |
| 2025-09-30 | 8.116255 |
| 2025-10-01 | 8.126112 |
| 2025-10-02 | 8.158495 |
| 2025-10-03 | 8.080489 |
| 2025-10-04 | 8.075372 |
| 2025-10-05 | 8.070546 |
| 2025-10-06 | 8.070281 |
| 2025-10-07 | 8.096665 |
| 2025-10-08 | 8.047983 |
| 2025-10-09 | 8.003434 |
| 2025-10-10 | 7.605175 |
| 2025-10-11 | 7.660829 |
| 2025-10-12 | 7.651276 |
| 2025-10-13 | 7.673281 |
| 2025-10-14 | 7.574186 |
| 2025-10-15 | 7.603222 |
| 2025-10-16 | 7.67501 |
| 2025-10-17 | 7.671336 |
| 2025-10-18 | 7.679943 |
| 2025-10-19 | 7.680689 |
| 2025-10-20 | 7.681695 |
| 2025-10-21 | 7.662642 |
| 2025-10-22 | 7.595612 |
| 2025-10-23 | 7.527035 |
| 2025-10-24 | 7.443471 |
| 2025-10-25 | 7.456934 |
| 2025-10-26 | 7.457376 |
| 2025-10-27 | 7.465355 |
| 2025-10-28 | 7.461521 |
| 2025-10-29 | 7.448668 |
| 2025-10-30 | 7.457159 |
| 2025-10-31 | 7.422445 |
| 2025-11-01 | 7.419636 |
| 2025-11-02 | 7.447094 |
| 2025-11-03 | 7.411337 |
| 2025-11-04 | 7.450173 |
| 2025-11-05 | 7.479635 |
| 2025-11-06 | 7.539095 |
| 2025-11-07 | 7.585852 |
| 2025-11-08 | 7.606298 |
| 2025-11-09 | 7.606253 |
| 2025-11-10 | 7.598695 |
| 2025-11-11 | 7.619178 |
| 2025-11-12 | 7.610962 |
| 2025-11-13 | 7.585446 |
| 2025-11-14 | 7.632507 |
| 2025-11-15 | 7.603975 |
| 2025-11-16 | 7.590362 |
| 2025-11-17 | 7.597085 |
| 2025-11-18 | 7.62074 |
| 2025-11-19 | 7.62757 |
| 2025-11-20 | 7.610181 |
| 2025-11-21 | 7.703856 |
| 2025-11-22 | 7.715895 |
| 2025-11-23 | 7.719439 |
| 2025-11-24 | 7.699138 |
| 2025-11-25 | 7.722071 |
| 2025-11-26 | 7.68366 |
| 2025-11-27 | 7.667353 |
| 2025-11-28 | 7.682881 |
| 2025-11-29 | 7.677872 |
| 2025-11-30 | 7.693103 |
| 2025-12-01 | 7.713721 |
| 2025-12-02 | 7.739975 |
| 2025-12-03 | 7.768933 |
| 2025-12-04 | 7.819574 |
| 2025-12-05 | 7.81322 |
| 2025-12-06 | 7.813046 |
| 2025-12-07 | 7.812754 |
| 2025-12-08 | 7.805426 |
| 2025-12-09 | 7.822668 |
| 2025-12-11 | 7.882408 |
| 2025-12-12 | 7.819877 |
| 2025-12-13 | 7.852208 |
| 2025-12-14 | 7.856501 |
| 2025-12-15 | 7.849239 |
| 2025-12-16 | 7.894387 |
| 2025-12-17 | 7.859144 |
| 2025-12-18 | 7.853472 |
| 2025-12-19 | 7.730599 |
| 2025-12-20 | 7.680391 |
| 2025-12-21 | 7.682389 |
| 2025-12-22 | 7.681819 |
| 2025-12-23 | 7.687893 |
| 2025-12-24 | 7.725314 |
| 2025-12-25 | 7.695061 |
| 2025-12-26 | 7.70145 |
| 2025-12-27 | 7.689372 |
| 2025-12-28 | 7.689132 |
| 2025-12-29 | 7.692975 |
| 2025-12-30 | 7.672072 |
| 2025-12-31 | 7.560458 |
| 2026-01-01 | 7.569488 |
| 2026-01-02 | 7.580691 |
| 2026-01-03 | 7.510653 |
| 2026-01-04 | 7.508351 |
| 2026-01-05 | 7.490175 |
| 2026-01-06 | 7.176104 |
| 2026-01-07 | 7.11145 |
| 2026-01-08 | 6.762311 |
| 2026-01-09 | 6.688243 |
| 2026-01-10 | 6.574412 |
| 2026-01-11 | 6.548932 |
| 2026-01-12 | 6.567496 |
| 2026-01-13 | 6.588801 |
| 2026-01-14 | 6.574132 |
| 2026-01-15 | 6.656463 |
| 2026-01-16 | 6.685186 |
| 2026-01-17 | 6.783376 |
| 2026-01-18 | 6.781307 |
| 2026-01-19 | 6.795375 |
| 2026-01-20 | 6.751706 |
| 2026-01-21 | 6.884469 |
| 2026-01-22 | 6.848892 |
| 2026-01-23 | 6.751495 |
| 2026-01-24 | 6.694412 |
| 2026-01-25 | 6.692647 |
| 2026-01-26 | 6.712326 |
| 2026-01-27 | 6.742654 |
| 2026-01-28 | 6.893944 |
| 2026-01-29 | 6.898328 |
| 2026-01-30 | 6.844604 |
| 2026-01-31 | 6.783377 |
| 2026-02-01 | 6.78129 |
| 2026-02-02 | 6.791603 |
| 2026-02-03 | 6.736427 |
| 2026-02-04 | 6.719063 |
| 2026-02-05 | 6.630256 |
| 2026-02-06 | 6.378015 |
| 2026-02-07 | 6.396469 |
| 2026-02-08 | 6.432359 |
| 2026-02-09 | 6.41425 |
| 2026-02-10 | 6.504068 |
| 2026-02-11 | 6.587724 |
| 2026-02-12 | 6.457723 |
| 2026-02-13 | 6.343295 |
| 2026-02-14 | 6.271156 |
| 2026-02-15 | 6.269141 |
| 2026-02-16 | 6.271343 |
| 2026-02-17 | 6.284287 |
| 2026-02-18 | 6.346777 |
| 2026-02-19 | 6.405339 |
| 2026-02-20 | 6.468948 |
| 2026-02-21 | 6.474239 |
| 2026-02-22 | 6.461104 |
| 2026-02-23 | 6.498524 |
| 2026-02-24 | 6.487402 |
| 2026-02-25 | 6.47604 |
| 2026-02-26 | 6.443988 |
| 2026-02-27 | 6.45689 |
| 2026-02-28 | 6.468853 |
| 2026-03-01 | 6.470154 |
| 2026-03-02 | 6.45798 |
| 2026-03-03 | 6.494448 |
| 2026-03-04 | 6.449784 |
| 2026-03-05 | 6.474231 |
| 2026-03-06 | 6.508007 |
| 2026-03-07 | 6.497574 |
| 2026-03-08 | 6.529495 |
| 2026-03-09 | 6.486171 |
| 2026-03-10 | 6.540572 |
| 2026-03-11 | 6.528847 |
| 2026-03-12 | 6.514301 |
| 2026-03-13 | 6.49948 |
| 2026-03-14 | 6.437635 |
| 2026-03-15 | 6.446695 |
| 2026-03-16 | 6.438844 |
| 2026-03-17 | 6.512841 |
| 2026-03-18 | 6.544092 |
| 2026-03-19 | 6.528696 |
| 2026-03-20 | 6.548024 |
| 2026-03-21 | 6.547087 |
| 2026-03-22 | 6.548408 |
| 2026-03-23 | 6.524522 |
| 2026-03-24 | 6.571486 |
| 2026-03-25 | 6.377722 |
| 2026-03-26 | 6.266053 |
| 2026-03-27 | 6.316355 |
| 2026-03-28 | 6.37597 |
| 2026-03-29 | 6.300484 |
| 2026-03-30 | 6.304061 |
| 2026-03-31 | 6.332981 |
| 2026-04-01 | 6.432092 |
| 2026-04-02 | 6.431681 |
| 2026-04-03 | 6.430873 |
| 2026-04-04 | 6.41952 |
| 2026-04-05 | 6.422074 |
| 2026-04-06 | 6.422192 |
| 2026-04-07 | 6.428461 |
| 2026-04-08 | 6.574713 |
| 2026-04-09 | 6.472802 |
| 2026-04-10 | 6.452083 |
| 2026-04-11 | 6.440148 |
| 2026-04-12 | 6.43356 |
| 2026-04-13 | 6.433561 |
| 2026-04-14 | 6.43687 |
| 2026-04-15 | 6.480194 |
| 2026-04-16 | 6.477325 |
| 2026-04-17 | 6.476962 |
| 2026-04-18 | 6.442774 |
| 2026-04-19 | 6.454101 |
| 2026-04-20 | 6.464752 |
| 2026-04-21 | 6.402705 |
| 2026-04-22 | 6.451365 |
| 2026-04-23 | 6.465328 |
| 2026-04-24 | 6.342187 |
| 2026-04-25 | 6.398658 |
| 2026-04-26 | 6.398658 |
| 2026-04-27 | 6.39866 |
| 2026-04-28 | 6.423447 |
| 2026-04-29 | 6.424271 |
| 2026-04-30 | 6.394301 |
| 2026-05-01 | 6.325971 |
| 2026-05-02 | 6.32597 |
| 2026-05-03 | 6.32597 |
| 2026-05-04 | 6.32597 |
| 2026-05-05 | 6.343765 |
| 2026-05-06 | 6.379044 |
| 2026-05-07 | 6.431733 |
| 2026-05-08 | 6.472526 |
| 2026-05-09 | 6.447524 |
| 2026-05-10 | 6.430551 |
| 2026-05-11 | 6.430553 |
| 2026-05-12 | 6.470507 |
| 2026-05-14 | 6.446163 |
| 2026-05-15 | 6.404696 |
| 2026-05-16 | 6.366691 |
| 2026-05-17 | 6.366611 |
| 2026-05-18 | 6.387992 |
| 2026-05-19 | 6.372201 |
| 2026-05-20 | 6.356464 |
| 2026-05-21 | 6.394607 |
| 2026-05-23 | 6.347644 |
| 2026-05-24 | 6.346823 |
| 2026-05-25 | 6.366315 |
| 2026-05-26 | 6.364915 |
| 2026-05-27 | 6.353146 |
| 2026-05-28 | 6.29011 |
| 2026-05-29 | 6.270074 |
| 2026-05-30 | 6.223053 |
| 2026-05-31 | 6.223522 |
| 2026-06-01 | 6.216919 |
| 2026-06-02 | 6.168 |
| 2026-06-03 | 6.043835 |
| 2026-06-04 | 5.985507 |
| 2026-06-05 | 5.906935 |
| 2026-06-06 | 5.872047 |
| 2026-06-09 | 5.92144 |
| 2026-06-10 | 5.959976 |
| 2026-06-11 | 5.86942 |
| 2026-06-12 | 5.832058 |
| 2026-06-13 | 5.889161 |
| 2026-06-14 | 5.892476 |
| 2026-06-15 | 5.913475 |
| 2026-06-16 | 5.919613 |
| 2026-06-17 | 5.966065 |
| 2026-06-18 | 5.957725 |
| 2026-06-19 | 5.957504 |
| 2026-06-20 | 5.948408 |
| 2026-06-21 | 5.949477 |
| 2026-06-22 | 5.938586 |
| 2026-06-23 | 5.918694 |
| 2026-06-24 | 5.957275 |
| 2026-06-25 | 5.940586 |
| 2026-06-26 | 5.954802 |
| 2026-06-27 | 5.970328 |
| 2026-06-28 | 5.984345 |
| 2026-06-29 | 5.984383 |
| 2026-06-30 | 5.998315 |
| 2026-07-01 | 5.965119 |
| 2026-07-02 | 6.167578 |
| 2026-07-03 | 6.062027 |
| 2026-07-04 | 6.077941 |
| 2026-07-05 | 6.0867 |
| 2026-07-06 | 6.075689 |
| 2026-07-07 | 6.078042 |
| 2026-07-08 | 6.117122 |
| 2026-07-09 | 6.056585 |
| 2026-07-10 | 6.036389 |
| 2026-07-11 | 5.997384 |
| 2026-07-12 | 5.973624 |
| 2026-07-13 | 5.990284 |
| 2026-07-14 | 5.971751 |
| 2026-07-15 | 6.01954 |
| 2026-07-16 | 6.083327 |
| 2026-07-17 | 6.049428 |
| 2026-07-18 | 6.062278 |
| 2026-07-19 | 6.039435 |
| 2026-07-20 | 6.064228 |
| 2026-07-21 | 6.047963 |
| 2026-07-22 | 6.085167 |
| 2026-07-23 | 6.109686 |
| 2026-07-24 | 6.129974 |
| 2026-07-25 | 6.130396 |
| 2026-07-26 | 6.139637 |
| 2026-07-27 | 6.155515 |
| 2026-07-28 | 6.126456 |
| 2026-07-29 | 6.188842 |
| 2026-07-30 | 6.252247 |
| 2026-07-31 | 6.27023 |
| 2026-08-01 | 6.26094 |
| 2026-08-02 | 6.263272 |
| 2026-08-03 | 6.260946 |
| 2026-08-04 | 6.280334 |
| 2026-08-05 | 6.341779 |
| 2026-08-06 | 6.390434 |
| 2026-08-07 | 6.373766 |
| 2026-08-08 | 6.277814 |
| 2026-08-09 | 6.289429 |
| 2026-08-10 | 6.276352 |
| 2026-08-11 | 6.27411 |
| 2026-08-12 | 6.288226 |
| 2026-08-13 | 6.287423 |
| 2026-08-14 | 6.26778 |
| 2026-08-15 | 6.352938 |
| 2026-08-16 | 6.339558 |
| 2026-08-17 | 6.360947 |
| 2026-08-18 | 6.353011 |
| 2026-08-20 | 6.337662 |
| 2026-08-21 | 6.424193 |
| 2026-08-22 | 6.413862 |
| 2026-08-23 | 6.423924 |
| 2026-08-24 | 6.420908 |
| 2026-08-25 | 6.473872 |
| 2026-08-26 | 6.450516 |
| 2026-08-27 | 6.427178 |
| 2026-08-28 | 6.412039 |
| 2026-08-29 | 6.396564 |
| 2026-08-30 | 6.387795 |
| 2026-08-31 | 6.394807 |
| 2026-09-01 | 6.438935 |
| 2026-09-02 | 6.425437 |
| 2026-09-03 | 6.43224 |
| 2026-09-04 | 6.463727 |
| 2026-09-05 | 6.474762 |
| 2026-09-06 | 6.476232 |
| 2026-09-07 | 6.472839 |
| 2026-09-08 | 6.480916 |
| 2026-09-09 | 6.508316 |
| 2026-09-10 | 6.505529 |
| 2026-09-11 | 6.501587 |
| 2026-09-12 | 6.499837 |
| 2026-09-13 | 6.49975 |
| 2026-09-14 | 6.482696 |
| 2026-09-15 | 6.481241 |
| 2026-09-16 | 6.552208 |
| 2026-09-17 | 6.517278 |
| 2026-09-18 | 6.645632 |
| 2026-09-19 | 6.551843 |
| 2026-09-20 | 6.530919 |
| 2026-09-21 | 6.548585 |
| 2026-09-22 | 6.530288 |
| 2026-09-23 | 6.453208 |
| 2026-09-24 | 6.448117 |
| 2026-09-25 | 6.43762 |
| 2026-09-26 | 6.433475 |
| 2026-09-27 | 6.433047 |
| 2026-09-28 | 6.432133 |
| 2026-09-30 | 6.436403 |
| 2026-10-02 | 6.427097 |
| 2026-10-03 | 6.400798 |
| 2026-10-05 | 6.361114 |
| 2026-10-06 | 6.421508 |
| 2026-10-07 | 6.456326 |
| 2026-10-08 | 6.461088 |
| 2026-10-09 | 6.484289 |
| 2026-10-10 | 6.456072 |
| 2026-10-11 | 6.466225 |
| 2026-10-12 | 6.464762 |
| 2026-10-13 | 6.460082 |
| 2026-10-14 | 6.46725 |
| 2026-10-15 | 6.502062 |
| 2026-10-16 | 6.528717 |
High
9.7567
Low
5.8321
Average
7.5409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/ZMW API questions
How do I get the LTL/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/ZMW rate in rates.ZMW.
How far back does LTL/ZMW historical data go?
Daily LTL/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.