LTL to YER exchange rate API
Lithuanian Litas to Yemeni Rial · quoted 2026-10-22
76.8867
▼ +2.01% over 2Y
1 LTL = 76.8867 YER · 1 YER = 0.01301 LTL · Get this rate via the API
1 LTL buys 76.8867 YER as of 2026-10-22, so 1 YER buys 0.01301 LTL. Over the last 2 years, LTL/YER traded between 73.8199 and 83.7443, averaged 79.3731 and fell 2.01%. The API holds daily LTL/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 78.462656 |
| 2024-10-23 | 78.290509 |
| 2024-10-24 | 78.203113 |
| 2024-10-25 | 78.49427 |
| 2024-10-26 | 78.322172 |
| 2024-10-27 | 78.23608 |
| 2024-10-28 | 78.244659 |
| 2024-10-29 | 78.436668 |
| 2024-10-30 | 78.485183 |
| 2024-10-31 | 78.64437 |
| 2024-11-01 | 78.856907 |
| 2024-11-02 | 78.901295 |
| 2024-11-03 | 78.592771 |
| 2024-11-04 | 78.925152 |
| 2024-11-05 | 78.761217 |
| 2024-11-06 | 78.461934 |
| 2024-11-07 | 77.613693 |
| 2024-11-08 | 78.128512 |
| 2024-11-09 | 77.563121 |
| 2024-11-10 | 77.581452 |
| 2024-11-11 | 77.64282 |
| 2024-11-12 | 77.165712 |
| 2024-11-13 | 77.014924 |
| 2024-11-14 | 76.455598 |
| 2024-11-15 | 76.292022 |
| 2024-11-16 | 76.268492 |
| 2024-11-17 | 76.3583 |
| 2024-11-18 | 76.388918 |
| 2024-11-19 | 76.712851 |
| 2024-11-20 | 76.774055 |
| 2024-11-21 | 76.393767 |
| 2024-11-22 | 75.901255 |
| 2024-11-23 | 75.39327 |
| 2024-11-24 | 75.395343 |
| 2024-11-25 | 75.89326 |
| 2024-11-26 | 75.767621 |
| 2024-11-27 | 75.861458 |
| 2024-11-28 | 76.389022 |
| 2024-11-29 | 76.39403 |
| 2024-11-30 | 76.58899 |
| 2024-12-01 | 76.534809 |
| 2024-12-02 | 76.218385 |
| 2024-12-03 | 75.897973 |
| 2024-12-04 | 76.076714 |
| 2024-12-05 | 76.088372 |
| 2024-12-06 | 76.534984 |
| 2024-12-07 | 76.632593 |
| 2024-12-08 | 76.49689 |
| 2024-12-09 | 76.38745 |
| 2024-12-10 | 76.387059 |
| 2024-12-11 | 76.290811 |
| 2024-12-12 | 76.030801 |
| 2024-12-13 | 75.807785 |
| 2024-12-14 | 76.155099 |
| 2024-12-15 | 75.949805 |
| 2024-12-16 | 76.16769 |
| 2024-12-17 | 76.139016 |
| 2024-12-18 | 75.922057 |
| 2024-12-19 | 75.143863 |
| 2024-12-20 | 75.078446 |
| 2024-12-21 | 75.625345 |
| 2024-12-22 | 75.428296 |
| 2024-12-23 | 75.521561 |
| 2024-12-24 | 75.283564 |
| 2024-12-25 | 75.26584 |
| 2024-12-26 | 75.289273 |
| 2024-12-27 | 75.421295 |
| 2024-12-28 | 75.612831 |
| 2024-12-29 | 75.385198 |
| 2024-12-30 | 75.510256 |
| 2024-12-31 | 75.350403 |
| 2025-01-01 | 74.878567 |
| 2025-01-02 | 74.999903 |
| 2025-01-03 | 74.372428 |
| 2025-01-04 | 74.756967 |
| 2025-01-05 | 74.632478 |
| 2025-01-06 | 74.653045 |
| 2025-01-07 | 75.037069 |
| 2025-01-08 | 74.751548 |
| 2025-01-09 | 74.480794 |
| 2025-01-10 | 74.356548 |
| 2025-01-11 | 73.934575 |
| 2025-01-12 | 74.037726 |
| 2025-01-13 | 73.894115 |
| 2025-01-14 | 73.899498 |
| 2025-01-15 | 74.311057 |
| 2025-01-16 | 74.240057 |
| 2025-01-17 | 74.302961 |
| 2025-01-18 | 74.114817 |
| 2025-01-19 | 74.079461 |
| 2025-01-20 | 74.156988 |
| 2025-01-21 | 74.820716 |
| 2025-01-22 | 75.109328 |
| 2025-01-23 | 75.067143 |
| 2025-01-24 | 75.101479 |
| 2025-01-25 | 75.726833 |
| 2025-01-26 | 75.917788 |
| 2025-01-27 | 75.431072 |
| 2025-01-28 | 75.383317 |
| 2025-01-29 | 75.270419 |
| 2025-01-30 | 75.173027 |
| 2025-01-31 | 74.922636 |
| 2025-02-01 | 74.704248 |
| 2025-02-02 | 74.8237 |
| 2025-02-03 | 73.819894 |
| 2025-02-04 | 74.308397 |
| 2025-02-05 | 74.731111 |
| 2025-02-06 | 74.906652 |
| 2025-02-07 | 74.770372 |
| 2025-02-08 | 74.463221 |
| 2025-02-09 | 74.493311 |
| 2025-02-10 | 74.282315 |
| 2025-02-11 | 74.295046 |
| 2025-02-12 | 74.6872 |
| 2025-02-13 | 74.791536 |
| 2025-02-14 | 75.220706 |
| 2025-02-15 | 75.370328 |
| 2025-02-16 | 75.751875 |
| 2025-02-17 | 75.441229 |
| 2025-02-18 | 75.171508 |
| 2025-02-19 | 75.008604 |
| 2025-02-20 | 74.794917 |
| 2025-02-21 | 75.190366 |
| 2025-02-22 | 74.997681 |
| 2025-02-23 | 75.057475 |
| 2025-02-24 | 75.384035 |
| 2025-02-25 | 74.963895 |
| 2025-02-26 | 83.744269 |
| 2025-02-27 | 75.074946 |
| 2025-02-28 | 74.434152 |
| 2025-03-01 | 74.377235 |
| 2025-03-02 | 74.381906 |
| 2025-03-03 | 74.628473 |
| 2025-03-04 | 75.125893 |
| 2025-03-05 | 75.980036 |
| 2025-03-06 | 77.298829 |
| 2025-03-07 | 77.100916 |
| 2025-03-08 | 77.434383 |
| 2025-03-09 | 83.584583 |
| 2025-03-10 | 77.652926 |
| 2025-03-11 | 77.584007 |
| 2025-03-12 | 77.984439 |
| 2025-03-13 | 77.820826 |
| 2025-03-14 | 77.538068 |
| 2025-03-15 | 77.815414 |
| 2025-03-16 | 83.577729 |
| 2025-03-17 | 77.814223 |
| 2025-03-18 | 77.947871 |
| 2025-03-19 | 78.100442 |
| 2025-03-20 | 77.813089 |
| 2025-03-21 | 77.377846 |
| 2025-03-22 | 77.219949 |
| 2025-03-23 | 83.337854 |
| 2025-03-25 | 77.031387 |
| 2025-03-26 | 76.919892 |
| 2025-03-27 | 76.72959 |
| 2025-03-28 | 76.921525 |
| 2025-03-29 | 77.432296 |
| 2025-03-30 | 77.479002 |
| 2025-03-31 | 83.238454 |
| 2025-04-01 | 77.096791 |
| 2025-04-02 | 76.886343 |
| 2025-04-03 | 77.771407 |
| 2025-04-04 | 78.789462 |
| 2025-04-05 | 78.025169 |
| 2025-04-06 | 77.916048 |
| 2025-04-07 | 78.169999 |
| 2025-04-08 | 78.013947 |
| 2025-04-09 | 78.471273 |
| 2025-04-10 | 77.988639 |
| 2025-04-11 | 80.171873 |
| 2025-04-12 | 80.717652 |
| 2025-04-13 | 81.5554 |
| 2025-04-14 | 80.933469 |
| 2025-04-15 | 80.466817 |
| 2025-04-16 | 80.485287 |
| 2025-04-17 | 80.753056 |
| 2025-04-18 | 80.787157 |
| 2025-04-19 | 80.921568 |
| 2025-04-20 | 82.180512 |
| 2025-04-21 | 81.521955 |
| 2025-04-22 | 81.653389 |
| 2025-04-23 | 81.06965 |
| 2025-04-24 | 80.668199 |
| 2025-04-25 | 80.599302 |
| 2025-04-26 | 80.930776 |
| 2025-04-27 | 81.721373 |
| 2025-04-28 | 80.631247 |
| 2025-04-29 | 80.844046 |
| 2025-04-30 | 80.668166 |
| 2025-05-01 | 80.25531 |
| 2025-05-02 | 80.143165 |
| 2025-05-03 | 80.165301 |
| 2025-05-04 | 80.062892 |
| 2025-05-05 | 80.425849 |
| 2025-05-06 | 80.093488 |
| 2025-05-08 | 80.30454 |
| 2025-05-09 | 79.502921 |
| 2025-05-10 | 79.698909 |
| 2025-05-11 | 79.663177 |
| 2025-05-12 | 79.527729 |
| 2025-05-13 | 78.683117 |
| 2025-05-14 | 79.2598 |
| 2025-05-15 | 79.272698 |
| 2025-05-17 | 78.970038 |
| 2025-05-18 | 78.955598 |
| 2025-05-19 | 79.068912 |
| 2025-05-20 | 79.50939 |
| 2025-05-21 | 79.822283 |
| 2025-05-22 | 80.088642 |
| 2025-05-23 | 79.935346 |
| 2025-05-24 | 80.285369 |
| 2025-05-25 | 80.286386 |
| 2025-05-26 | 80.600853 |
| 2025-05-27 | 80.475855 |
| 2025-05-28 | 79.927306 |
| 2025-05-29 | 79.470316 |
| 2025-05-30 | 80.215791 |
| 2025-05-31 | 80.153498 |
| 2025-06-01 | 80.004744 |
| 2025-06-02 | 80.30482 |
| 2025-06-03 | 80.699238 |
| 2025-06-04 | 80.421254 |
| 2025-06-05 | 80.634301 |
| 2025-06-06 | 80.725891 |
| 2025-06-07 | 80.417513 |
| 2025-06-08 | 80.279974 |
| 2025-06-09 | 80.545855 |
| 2025-06-10 | 80.292787 |
| 2025-06-11 | 80.429077 |
| 2025-06-12 | 81.197912 |
| 2025-06-13 | 81.389895 |
| 2025-06-14 | 81.413484 |
| 2025-06-15 | 81.298112 |
| 2025-06-16 | 81.277614 |
| 2025-06-17 | 81.306095 |
| 2025-06-18 | 80.851483 |
| 2025-06-19 | 80.53997 |
| 2025-06-20 | 80.943484 |
| 2025-06-21 | 81.015712 |
| 2025-06-22 | 80.981994 |
| 2025-06-23 | 80.84745 |
| 2025-06-24 | 81.472128 |
| 2025-06-25 | 81.753759 |
| 2025-06-26 | 82.151453 |
| 2025-06-27 | 82.131197 |
| 2025-06-28 | 82.152853 |
| 2025-06-29 | 82.219018 |
| 2025-06-30 | 82.277327 |
| 2025-07-01 | 82.645974 |
| 2025-07-02 | 82.747602 |
| 2025-07-03 | 82.802529 |
| 2025-07-04 | 82.490409 |
| 2025-07-05 | 82.594413 |
| 2025-07-06 | 82.617582 |
| 2025-07-07 | 82.585838 |
| 2025-07-08 | 82.351726 |
| 2025-07-09 | 82.160974 |
| 2025-07-10 | 82.293317 |
| 2025-07-11 | 81.822501 |
| 2025-07-12 | 81.880642 |
| 2025-07-13 | 81.78108 |
| 2025-07-14 | 81.884904 |
| 2025-07-15 | 81.677944 |
| 2025-07-16 | 81.246146 |
| 2025-07-17 | 81.279499 |
| 2025-07-18 | 81.267471 |
| 2025-07-19 | 81.230104 |
| 2025-07-20 | 81.131884 |
| 2025-07-21 | 81.173924 |
| 2025-07-22 | 81.590187 |
| 2025-07-23 | 81.935117 |
| 2025-07-24 | 82.175613 |
| 2025-07-25 | 81.937229 |
| 2025-07-26 | 81.976374 |
| 2025-07-27 | 81.896656 |
| 2025-07-28 | 81.970787 |
| 2025-07-29 | 80.905627 |
| 2025-07-30 | 80.604385 |
| 2025-07-31 | 79.64935 |
| 2025-08-01 | 79.517737 |
| 2025-08-02 | 80.699553 |
| 2025-08-03 | 80.765841 |
| 2025-08-04 | 80.650514 |
| 2025-08-05 | 80.480024 |
| 2025-08-06 | 80.544745 |
| 2025-08-07 | 81.20331 |
| 2025-08-08 | 81.205525 |
| 2025-08-09 | 81.017789 |
| 2025-08-10 | 81.007012 |
| 2025-08-11 | 81.226333 |
| 2025-08-12 | 80.870798 |
| 2025-08-13 | 81.264508 |
| 2025-08-14 | 81.506533 |
| 2025-08-15 | 81.107956 |
| 2025-08-16 | 81.424521 |
| 2025-08-17 | 81.444893 |
| 2025-08-18 | 81.437852 |
| 2025-08-19 | 81.073881 |
| 2025-08-20 | 80.911017 |
| 2025-08-21 | 81.038258 |
| 2025-08-22 | 80.741228 |
| 2025-08-23 | 81.532502 |
| 2025-08-24 | 81.511366 |
| 2025-08-25 | 81.361751 |
| 2025-08-26 | 80.974138 |
| 2025-08-27 | 80.929544 |
| 2025-08-28 | 81.002836 |
| 2025-08-29 | 81.094677 |
| 2025-08-30 | 81.218856 |
| 2025-08-31 | 81.200529 |
| 2025-09-01 | 81.334144 |
| 2025-09-02 | 81.345376 |
| 2025-09-03 | 80.8855 |
| 2025-09-04 | 81.113127 |
| 2025-09-05 | 81.131005 |
| 2025-09-06 | 81.474429 |
| 2025-09-07 | 81.455519 |
| 2025-09-08 | 81.429127 |
| 2025-09-09 | 81.755512 |
| 2025-09-10 | 81.170772 |
| 2025-09-11 | 81.174863 |
| 2025-09-13 | 81.352808 |
| 2025-09-14 | 81.432498 |
| 2025-09-15 | 81.387089 |
| 2025-09-16 | 81.65237 |
| 2025-09-17 | 82.262546 |
| 2025-09-18 | 81.958227 |
| 2025-09-19 | 81.659481 |
| 2025-09-20 | 81.143464 |
| 2025-09-21 | 81.365162 |
| 2025-09-22 | 81.387525 |
| 2025-09-23 | 81.935737 |
| 2025-09-24 | 81.82195 |
| 2025-09-25 | 81.380884 |
| 2025-09-26 | 80.868653 |
| 2025-09-27 | 81.106405 |
| 2025-09-28 | 81.101194 |
| 2025-09-29 | 81.23904 |
| 2025-09-30 | 81.200851 |
| 2025-10-01 | 81.359909 |
| 2025-10-02 | 81.342762 |
| 2025-10-03 | 81.212008 |
| 2025-10-04 | 81.333297 |
| 2025-10-05 | 81.315902 |
| 2025-10-06 | 81.213212 |
| 2025-10-07 | 80.976913 |
| 2025-10-08 | 80.488244 |
| 2025-10-09 | 80.563813 |
| 2025-10-10 | 80.068536 |
| 2025-10-11 | 80.319112 |
| 2025-10-12 | 80.383916 |
| 2025-10-13 | 80.432004 |
| 2025-10-14 | 80.093783 |
| 2025-10-15 | 80.358058 |
| 2025-10-16 | 80.735261 |
| 2025-10-17 | 80.956814 |
| 2025-10-18 | 80.643967 |
| 2025-10-19 | 80.644329 |
| 2025-10-20 | 80.674367 |
| 2025-10-21 | 80.556201 |
| 2025-10-22 | 80.287216 |
| 2025-10-23 | 80.273466 |
| 2025-10-24 | 80.344286 |
| 2025-10-25 | 80.427968 |
| 2025-10-26 | 80.418714 |
| 2025-10-27 | 80.512914 |
| 2025-10-28 | 80.591108 |
| 2025-10-29 | 80.498607 |
| 2025-10-30 | 80.260847 |
| 2025-10-31 | 79.934623 |
| 2025-11-01 | 79.709027 |
| 2025-11-02 | 80.102866 |
| 2025-11-03 | 79.62569 |
| 2025-11-04 | 79.813609 |
| 2025-11-05 | 79.518425 |
| 2025-11-06 | 79.624966 |
| 2025-11-07 | 79.796088 |
| 2025-11-08 | 79.909391 |
| 2025-11-09 | 79.928413 |
| 2025-11-10 | 79.830361 |
| 2025-11-11 | 79.805442 |
| 2025-11-12 | 79.962658 |
| 2025-11-13 | 80.07887 |
| 2025-11-14 | 80.36638 |
| 2025-11-15 | 80.245786 |
| 2025-11-16 | 80.26063 |
| 2025-11-17 | 80.174889 |
| 2025-11-18 | 80.096302 |
| 2025-11-19 | 79.979257 |
| 2025-11-20 | 79.604228 |
| 2025-11-21 | 79.684808 |
| 2025-11-22 | 79.528854 |
| 2025-11-23 | 79.526883 |
| 2025-11-24 | 79.513561 |
| 2025-11-25 | 79.616515 |
| 2025-11-26 | 79.987533 |
| 2025-11-27 | 80.203204 |
| 2025-11-28 | 80.016171 |
| 2025-11-29 | 80.044583 |
| 2025-11-30 | 80.073775 |
| 2025-12-01 | 80.083923 |
| 2025-12-02 | 80.155967 |
| 2025-12-03 | 80.350118 |
| 2025-12-04 | 80.525222 |
| 2025-12-05 | 80.457747 |
| 2025-12-06 | 80.429286 |
| 2025-12-07 | 80.383552 |
| 2025-12-08 | 80.486262 |
| 2025-12-09 | 80.467674 |
| 2025-12-11 | 80.729301 |
| 2025-12-12 | 81.006471 |
| 2025-12-13 | 81.069917 |
| 2025-12-14 | 81.104258 |
| 2025-12-15 | 81.091371 |
| 2025-12-16 | 81.133322 |
| 2025-12-17 | 81.105107 |
| 2025-12-18 | 81.046705 |
| 2025-12-19 | 80.969889 |
| 2025-12-20 | 80.877671 |
| 2025-12-21 | 80.863532 |
| 2025-12-22 | 80.910253 |
| 2025-12-23 | 81.328221 |
| 2025-12-24 | 81.514757 |
| 2025-12-25 | 81.319498 |
| 2025-12-26 | 81.37729 |
| 2025-12-27 | 81.304831 |
| 2025-12-28 | 81.280277 |
| 2025-12-29 | 81.328556 |
| 2025-12-30 | 81.301733 |
| 2025-12-31 | 81.068666 |
| 2026-01-01 | 81.100522 |
| 2026-01-02 | 81.218799 |
| 2026-01-03 | 80.9834 |
| 2026-01-04 | 80.980942 |
| 2026-01-05 | 80.742114 |
| 2026-01-06 | 80.974392 |
| 2026-01-07 | 80.78881 |
| 2026-01-08 | 80.623944 |
| 2026-01-09 | 80.446567 |
| 2026-01-10 | 80.37249 |
| 2026-01-11 | 80.32693 |
| 2026-01-12 | 80.502525 |
| 2026-01-13 | 80.497583 |
| 2026-01-14 | 80.35576 |
| 2026-01-15 | 80.365863 |
| 2026-01-16 | 80.156972 |
| 2026-01-17 | 80.077763 |
| 2026-01-18 | 80.119721 |
| 2026-01-19 | 80.25015 |
| 2026-01-20 | 80.407679 |
| 2026-01-21 | 81.00358 |
| 2026-01-22 | 80.686976 |
| 2026-01-23 | 81.074696 |
| 2026-01-24 | 81.597487 |
| 2026-01-25 | 81.620249 |
| 2026-01-26 | 81.923971 |
| 2026-01-27 | 81.995381 |
| 2026-01-28 | 82.704776 |
| 2026-01-29 | 82.635376 |
| 2026-01-30 | 82.211266 |
| 2026-01-31 | 81.857589 |
| 2026-02-01 | 81.827111 |
| 2026-02-02 | 81.949011 |
| 2026-02-03 | 81.510863 |
| 2026-02-04 | 81.63849 |
| 2026-02-05 | 81.428678 |
| 2026-02-06 | 81.39835 |
| 2026-02-07 | 81.530788 |
| 2026-02-08 | 81.570507 |
| 2026-02-09 | 81.610643 |
| 2026-02-10 | 82.238898 |
| 2026-02-11 | 82.199422 |
| 2026-02-12 | 80.737772 |
| 2026-02-13 | 81.93033 |
| 2026-02-14 | 81.910518 |
| 2026-02-15 | 81.945384 |
| 2026-02-16 | 81.918286 |
| 2026-02-17 | 81.769425 |
| 2026-02-18 | 81.779691 |
| 2026-02-19 | 81.444307 |
| 2026-02-20 | 81.179464 |
| 2026-02-21 | 81.357658 |
| 2026-02-22 | 81.354989 |
| 2026-02-23 | 81.675462 |
| 2026-02-24 | 81.356772 |
| 2026-02-25 | 81.406014 |
| 2026-02-26 | 81.603345 |
| 2026-02-27 | 81.489953 |
| 2026-02-28 | 81.572777 |
| 2026-03-01 | 81.580597 |
| 2026-03-02 | 81.414078 |
| 2026-03-03 | 80.806244 |
| 2026-03-04 | 79.942602 |
| 2026-03-05 | 80.274373 |
| 2026-03-06 | 80.244606 |
| 2026-03-07 | 80.210373 |
| 2026-03-08 | 80.218113 |
| 2026-03-09 | 79.586844 |
| 2026-03-10 | 80.316196 |
| 2026-03-11 | 80.29509 |
| 2026-03-12 | 79.693394 |
| 2026-03-13 | 79.59369 |
| 2026-03-14 | 79.120212 |
| 2026-03-15 | 79.220795 |
| 2026-03-16 | 79.100962 |
| 2026-03-17 | 79.409516 |
| 2026-03-18 | 79.708463 |
| 2026-03-19 | 79.377588 |
| 2026-03-20 | 79.920797 |
| 2026-03-21 | 80.092042 |
| 2026-03-22 | 80.075375 |
| 2026-03-23 | 79.784823 |
| 2026-03-24 | 80.109522 |
| 2026-03-25 | 80.201045 |
| 2026-03-26 | 79.896227 |
| 2026-03-27 | 79.751841 |
| 2026-03-28 | 80.807509 |
| 2026-03-29 | 79.724683 |
| 2026-03-30 | 79.583571 |
| 2026-03-31 | 79.313546 |
| 2026-04-01 | 79.937237 |
| 2026-04-02 | 79.756699 |
| 2026-04-03 | 79.723793 |
| 2026-04-04 | 79.586076 |
| 2026-04-05 | 79.59178 |
| 2026-04-06 | 79.61849 |
| 2026-04-07 | 79.675381 |
| 2026-04-08 | 80.645754 |
| 2026-04-09 | 80.797815 |
| 2026-04-10 | 80.789388 |
| 2026-04-11 | 80.315345 |
| 2026-04-12 | 80.315345 |
| 2026-04-13 | 80.315235 |
| 2026-04-14 | 80.814777 |
| 2026-04-15 | 80.780886 |
| 2026-04-16 | 80.807182 |
| 2026-04-17 | 80.823104 |
| 2026-04-18 | 80.807512 |
| 2026-04-19 | 80.807512 |
| 2026-04-20 | 80.806393 |
| 2026-04-21 | 80.823331 |
| 2026-04-22 | 80.814786 |
| 2026-04-23 | 80.823137 |
| 2026-04-24 | 80.814762 |
| 2026-04-25 | 80.823338 |
| 2026-04-26 | 80.823338 |
| 2026-04-27 | 80.823169 |
| 2026-04-28 | 80.804887 |
| 2026-04-29 | 80.823302 |
| 2026-04-30 | 80.814771 |
| 2026-05-01 | 80.823287 |
| 2026-05-02 | 80.807505 |
| 2026-05-03 | 80.807505 |
| 2026-05-04 | 80.808807 |
| 2026-05-05 | 80.814773 |
| 2026-05-06 | 80.805668 |
| 2026-05-07 | 80.814769 |
| 2026-05-08 | 80.804212 |
| 2026-05-09 | 80.81477 |
| 2026-05-10 | 80.81477 |
| 2026-05-11 | 80.814776 |
| 2026-05-12 | 81.247929 |
| 2026-05-14 | 80.953285 |
| 2026-05-15 | 80.823324 |
| 2026-05-16 | 80.330396 |
| 2026-05-17 | 80.331958 |
| 2026-05-18 | 80.804555 |
| 2026-05-19 | 80.451564 |
| 2026-05-20 | 80.21717 |
| 2026-05-21 | 80.307264 |
| 2026-05-23 | 80.19481 |
| 2026-05-24 | 80.179617 |
| 2026-05-25 | 80.426979 |
| 2026-05-26 | 80.40937 |
| 2026-05-27 | 80.452224 |
| 2026-05-28 | 80.09267 |
| 2026-05-29 | 80.442763 |
| 2026-05-30 | 80.572087 |
| 2026-05-31 | 80.566416 |
| 2026-06-01 | 80.500946 |
| 2026-06-02 | 80.421512 |
| 2026-06-03 | 80.334663 |
| 2026-06-04 | 80.233927 |
| 2026-06-05 | 80.275013 |
| 2026-06-06 | 79.608697 |
| 2026-06-09 | 79.735781 |
| 2026-06-10 | 79.815042 |
| 2026-06-11 | 79.809839 |
| 2026-06-12 | 79.971682 |
| 2026-06-13 | 79.923462 |
| 2026-06-14 | 79.975318 |
| 2026-06-15 | 80.254954 |
| 2026-06-16 | 80.023542 |
| 2026-06-17 | 80.248399 |
| 2026-06-18 | 79.640807 |
| 2026-06-19 | 78.735663 |
| 2026-06-20 | 78.909148 |
| 2026-06-21 | 79.296818 |
| 2026-06-22 | 78.815355 |
| 2026-06-23 | 78.996516 |
| 2026-06-24 | 78.546941 |
| 2026-06-25 | 78.574004 |
| 2026-06-26 | 78.592327 |
| 2026-06-27 | 78.692533 |
| 2026-06-28 | 78.694067 |
| 2026-06-29 | 78.679131 |
| 2026-06-30 | 78.7687 |
| 2026-07-01 | 78.806241 |
| 2026-07-02 | 80.80742 |
| 2026-07-03 | 78.589503 |
| 2026-07-04 | 78.498145 |
| 2026-07-05 | 78.876723 |
| 2026-07-06 | 78.471539 |
| 2026-07-07 | 78.531804 |
| 2026-07-08 | 78.357366 |
| 2026-07-09 | 78.449787 |
| 2026-07-10 | 78.637641 |
| 2026-07-11 | 78.335172 |
| 2026-07-12 | 78.600086 |
| 2026-07-13 | 78.243359 |
| 2026-07-14 | 78.217028 |
| 2026-07-15 | 78.573284 |
| 2026-07-16 | 78.6963 |
| 2026-07-17 | 78.797758 |
| 2026-07-18 | 78.792087 |
| 2026-07-19 | 78.749041 |
| 2026-07-20 | 78.80994 |
| 2026-07-21 | 78.585018 |
| 2026-07-22 | 78.577795 |
| 2026-07-23 | 78.961267 |
| 2026-07-24 | 78.471733 |
| 2026-07-25 | 78.501326 |
| 2026-07-26 | 78.494774 |
| 2026-07-27 | 78.760308 |
| 2026-07-28 | 78.561546 |
| 2026-07-29 | 78.617275 |
| 2026-07-30 | 79.074588 |
| 2026-07-31 | 79.432311 |
| 2026-08-01 | 79.567538 |
| 2026-08-02 | 79.593753 |
| 2026-08-03 | 79.566534 |
| 2026-08-04 | 79.45602 |
| 2026-08-05 | 79.659204 |
| 2026-08-06 | 79.520854 |
| 2026-08-07 | 79.026416 |
| 2026-08-08 | 79.426782 |
| 2026-08-09 | 79.509306 |
| 2026-08-10 | 79.385449 |
| 2026-08-11 | 79.335604 |
| 2026-08-12 | 79.248917 |
| 2026-08-13 | 79.161056 |
| 2026-08-14 | 79.237951 |
| 2026-08-15 | 79.481597 |
| 2026-08-16 | 79.46044 |
| 2026-08-17 | 79.549912 |
| 2026-08-18 | 79.508864 |
| 2026-08-20 | 80.204976 |
| 2026-08-21 | 80.27034 |
| 2026-08-22 | 80.171056 |
| 2026-08-23 | 80.231736 |
| 2026-08-24 | 80.18046 |
| 2026-08-25 | 80.097502 |
| 2026-08-26 | 80.139698 |
| 2026-08-27 | 79.957434 |
| 2026-08-28 | 79.833131 |
| 2026-08-29 | 79.502934 |
| 2026-08-30 | 79.44295 |
| 2026-08-31 | 79.43939 |
| 2026-09-01 | 79.648313 |
| 2026-09-02 | 79.482424 |
| 2026-09-03 | 79.615086 |
| 2026-09-04 | 79.783601 |
| 2026-09-05 | 79.719887 |
| 2026-09-06 | 79.734049 |
| 2026-09-07 | 79.694625 |
| 2026-09-08 | 79.790343 |
| 2026-09-09 | 79.844835 |
| 2026-09-10 | 79.897212 |
| 2026-09-11 | 79.64308 |
| 2026-09-12 | 79.628489 |
| 2026-09-13 | 79.614195 |
| 2026-09-14 | 79.415788 |
| 2026-09-15 | 79.03301 |
| 2026-09-16 | 79.076863 |
| 2026-09-17 | 78.546268 |
| 2026-09-18 | 80.145901 |
| 2026-09-19 | 78.704389 |
| 2026-09-20 | 78.70273 |
| 2026-09-21 | 78.648694 |
| 2026-09-22 | 78.62556 |
| 2026-09-23 | 78.297621 |
| 2026-09-24 | 77.958718 |
| 2026-09-25 | 77.905679 |
| 2026-09-26 | 78.055705 |
| 2026-09-27 | 78.048165 |
| 2026-09-28 | 78.042205 |
| 2026-09-30 | 77.583728 |
| 2026-10-02 | 77.044449 |
| 2026-10-03 | 77.046058 |
| 2026-10-05 | 76.566808 |
| 2026-10-06 | 76.718196 |
| 2026-10-07 | 76.839569 |
| 2026-10-08 | 76.649049 |
| 2026-10-09 | 76.877842 |
| 2026-10-10 | 76.627477 |
| 2026-10-11 | 76.62249 |
| 2026-10-12 | 76.620704 |
| 2026-10-13 | 76.411388 |
| 2026-10-14 | 76.655569 |
| 2026-10-15 | 76.779471 |
| 2026-10-16 | 76.860795 |
| 2026-10-17 | 76.867577 |
| 2026-10-18 | 76.865879 |
| 2026-10-19 | 76.808357 |
| 2026-10-20 | 76.837805 |
| 2026-10-21 | 76.786668 |
| 2026-10-22 | 76.886712 |
High
83.7443
Low
73.8199
Average
79.3731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/YER API questions
How do I get the LTL/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/YER rate in rates.YER.
How far back does LTL/YER historical data go?
Daily LTL/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.