LTL to XCD exchange rate API
Lithuanian Litas to East Caribbean Dollar · quoted 2026-11-08
0.87221
▼ +0.55% over 5Y
1 LTL = 0.87221 XCD · 1 XCD = 1.1465 LTL · Get this rate via the API
1 LTL buys 0.87221 XCD as of 2026-11-08, so 1 XCD buys 1.1465 LTL. Over the last 5 years, LTL/XCD traded between 0.80183 and 0.94073, averaged 0.88745 and fell 0.55%. The API holds daily LTL/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/XCD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/XCD over 5Y: show the values
| Date | XCD |
|---|---|
| 2024-08-24 | 0.877028 |
| 2024-08-27 | 0.87374 |
| 2024-08-29 | 0.871003 |
| 2024-08-30 | 0.866813 |
| 2024-08-31 | 0.865742 |
| 2024-09-01 | 0.865153 |
| 2024-09-02 | 0.865 |
| 2024-09-03 | 0.865494 |
| 2024-09-04 | 0.864406 |
| 2024-09-05 | 0.867005 |
| 2024-09-06 | 0.869472 |
| 2024-09-09 | 0.867067 |
| 2024-09-10 | 0.86333 |
| 2024-09-11 | 0.863246 |
| 2024-09-13 | 0.86712 |
| 2024-09-15 | 0.866799 |
| 2024-09-16 | 0.867437 |
| 2024-09-18 | 0.870569 |
| 2024-09-20 | 0.873825 |
| 2024-09-22 | 0.873794 |
| 2024-09-23 | 0.872725 |
| 2024-09-25 | 0.875058 |
| 2024-09-27 | 0.873359 |
| 2024-09-29 | 0.873351 |
| 2024-09-30 | 0.873725 |
| 2024-10-02 | 0.866097 |
| 2024-10-03 | 0.863267 |
| 2024-10-04 | 0.862859 |
| 2024-10-05 | 0.85953 |
| 2024-10-06 | 0.858693 |
| 2024-10-07 | 0.858404 |
| 2024-10-08 | 0.859296 |
| 2024-10-09 | 0.858126 |
| 2024-10-10 | 0.856118 |
| 2024-10-11 | 0.854944 |
| 2024-10-12 | 0.856996 |
| 2024-10-13 | 0.855423 |
| 2024-10-14 | 0.854791 |
| 2024-10-15 | 0.853285 |
| 2024-10-16 | 0.852055 |
| 2024-10-17 | 0.849754 |
| 2024-10-18 | 0.847239 |
| 2024-10-19 | 0.851137 |
| 2024-10-20 | 0.84989 |
| 2024-10-21 | 0.850176 |
| 2024-10-22 | 0.846435 |
| 2024-10-23 | 0.844747 |
| 2024-10-24 | 0.843535 |
| 2024-10-25 | 0.847008 |
| 2024-10-26 | 0.845327 |
| 2024-10-27 | 0.844341 |
| 2024-10-28 | 0.845942 |
| 2024-10-29 | 0.847688 |
| 2024-10-30 | 0.848335 |
| 2024-10-31 | 0.850001 |
| 2024-11-01 | 0.852408 |
| 2024-11-02 | 0.851597 |
| 2024-11-03 | 0.848155 |
| 2024-11-04 | 0.852918 |
| 2024-11-05 | 0.852566 |
| 2024-11-06 | 0.848958 |
| 2024-11-07 | 0.839665 |
| 2024-11-08 | 0.844953 |
| 2024-11-09 | 0.838952 |
| 2024-11-10 | 0.838387 |
| 2024-11-11 | 0.839985 |
| 2024-11-12 | 0.834827 |
| 2024-11-13 | 0.832845 |
| 2024-11-14 | 0.826979 |
| 2024-11-15 | 0.825153 |
| 2024-11-16 | 0.825107 |
| 2024-11-17 | 0.824361 |
| 2024-11-18 | 0.82586 |
| 2024-11-19 | 0.829841 |
| 2024-11-20 | 0.830575 |
| 2024-11-21 | 0.826557 |
| 2024-11-22 | 0.82032 |
| 2024-11-23 | 0.815772 |
| 2024-11-24 | 0.814963 |
| 2024-11-25 | 0.821206 |
| 2024-11-26 | 0.819287 |
| 2024-11-27 | 0.821607 |
| 2024-11-28 | 0.827376 |
| 2024-11-29 | 0.827139 |
| 2024-11-30 | 0.827974 |
| 2024-12-01 | 0.82719 |
| 2024-12-02 | 0.825221 |
| 2024-12-03 | 0.821612 |
| 2024-12-04 | 0.823643 |
| 2024-12-05 | 0.823361 |
| 2024-12-06 | 0.82806 |
| 2024-12-07 | 0.827181 |
| 2024-12-08 | 0.82685 |
| 2024-12-09 | 0.827179 |
| 2024-12-10 | 0.826614 |
| 2024-12-11 | 0.825621 |
| 2024-12-12 | 0.823259 |
| 2024-12-13 | 0.82036 |
| 2024-12-14 | 0.822023 |
| 2024-12-15 | 0.821293 |
| 2024-12-16 | 0.824285 |
| 2024-12-17 | 0.82463 |
| 2024-12-18 | 0.822248 |
| 2024-12-19 | 0.812952 |
| 2024-12-20 | 0.812608 |
| 2024-12-21 | 0.816303 |
| 2024-12-22 | 0.815365 |
| 2024-12-23 | 0.817747 |
| 2024-12-24 | 0.815291 |
| 2024-12-25 | 0.815798 |
| 2024-12-26 | 0.814985 |
| 2024-12-27 | 0.816377 |
| 2024-12-28 | 0.816172 |
| 2024-12-29 | 0.815389 |
| 2024-12-30 | 0.817365 |
| 2024-12-31 | 0.815338 |
| 2025-01-01 | 0.811581 |
| 2025-01-02 | 0.811408 |
| 2025-01-03 | 0.804923 |
| 2025-01-04 | 0.806953 |
| 2025-01-05 | 0.8063 |
| 2025-01-06 | 0.80807 |
| 2025-01-07 | 0.813461 |
| 2025-01-08 | 0.811383 |
| 2025-01-09 | 0.808237 |
| 2025-01-10 | 0.807362 |
| 2025-01-11 | 0.801827 |
| 2025-01-12 | 0.80185 |
| 2025-01-13 | 0.802617 |
| 2025-01-14 | 0.802781 |
| 2025-01-15 | 0.807992 |
| 2025-01-16 | 0.806814 |
| 2025-01-17 | 0.807491 |
| 2025-01-18 | 0.804068 |
| 2025-01-19 | 0.803024 |
| 2025-01-20 | 0.803984 |
| 2025-01-21 | 0.813215 |
| 2025-01-22 | 0.81596 |
| 2025-01-23 | 0.815899 |
| 2025-01-24 | 0.816261 |
| 2025-01-25 | 0.82192 |
| 2025-01-26 | 0.821159 |
| 2025-01-27 | 0.820076 |
| 2025-01-28 | 0.819186 |
| 2025-01-29 | 0.817666 |
| 2025-01-30 | 0.81693 |
| 2025-01-31 | 0.814139 |
| 2025-02-01 | 0.811082 |
| 2025-02-02 | 0.810275 |
| 2025-02-03 | 0.802723 |
| 2025-02-04 | 0.808198 |
| 2025-02-05 | 0.813337 |
| 2025-02-06 | 0.815059 |
| 2025-02-07 | 0.813475 |
| 2025-02-08 | 0.808476 |
| 2025-02-09 | 0.807742 |
| 2025-02-10 | 0.806475 |
| 2025-02-11 | 0.807663 |
| 2025-02-12 | 0.812232 |
| 2025-02-13 | 0.815052 |
| 2025-02-14 | 0.820361 |
| 2025-02-15 | 0.821349 |
| 2025-02-16 | 0.820761 |
| 2025-02-17 | 0.823598 |
| 2025-02-18 | 0.820544 |
| 2025-02-19 | 0.819315 |
| 2025-02-20 | 0.81726 |
| 2025-02-21 | 0.821763 |
| 2025-02-22 | 0.818757 |
| 2025-02-23 | 0.818123 |
| 2025-02-24 | 0.822997 |
| 2025-02-25 | 0.82029 |
| 2025-02-26 | 0.915268 |
| 2025-02-27 | 0.821645 |
| 2025-02-28 | 0.814625 |
| 2025-03-01 | 0.81282 |
| 2025-03-02 | 0.811538 |
| 2025-03-03 | 0.816805 |
| 2025-03-04 | 0.822843 |
| 2025-03-05 | 0.832117 |
| 2025-03-06 | 0.847922 |
| 2025-03-07 | 0.845657 |
| 2025-03-08 | 0.847953 |
| 2025-03-09 | 0.915268 |
| 2025-03-10 | 0.851782 |
| 2025-03-11 | 0.851005 |
| 2025-03-12 | 0.855416 |
| 2025-03-13 | 0.853581 |
| 2025-03-14 | 0.85057 |
| 2025-03-15 | 0.852131 |
| 2025-03-16 | 0.916883 |
| 2025-03-17 | 0.853601 |
| 2025-03-18 | 0.855507 |
| 2025-03-19 | 0.857274 |
| 2025-03-20 | 0.854993 |
| 2025-03-21 | 0.850709 |
| 2025-03-22 | 0.847723 |
| 2025-03-23 | 0.915268 |
| 2025-03-25 | 0.847153 |
| 2025-03-26 | 0.846066 |
| 2025-03-27 | 0.844011 |
| 2025-03-28 | 0.84631 |
| 2025-03-29 | 0.850624 |
| 2025-03-30 | 0.851174 |
| 2025-03-31 | 0.914415 |
| 2025-04-01 | 0.847985 |
| 2025-04-02 | 0.846092 |
| 2025-04-03 | 0.856299 |
| 2025-04-04 | 0.867588 |
| 2025-04-05 | 0.857771 |
| 2025-04-06 | 0.856907 |
| 2025-04-07 | 0.8608 |
| 2025-04-08 | 0.859111 |
| 2025-04-09 | 0.864937 |
| 2025-04-10 | 0.860022 |
| 2025-04-11 | 0.884298 |
| 2025-04-12 | 0.888918 |
| 2025-04-13 | 0.888082 |
| 2025-04-14 | 0.892853 |
| 2025-04-15 | 0.887863 |
| 2025-04-16 | 0.887628 |
| 2025-04-17 | 0.890956 |
| 2025-04-18 | 0.891362 |
| 2025-04-19 | 0.891541 |
| 2025-04-20 | 0.890887 |
| 2025-04-21 | 0.899299 |
| 2025-04-22 | 0.901227 |
| 2025-04-23 | 0.89462 |
| 2025-04-24 | 0.890301 |
| 2025-04-25 | 0.889572 |
| 2025-04-26 | 0.891957 |
| 2025-04-27 | 0.890094 |
| 2025-04-28 | 0.889883 |
| 2025-04-29 | 0.892897 |
| 2025-04-30 | 0.891328 |
| 2025-05-01 | 0.886405 |
| 2025-05-02 | 0.885223 |
| 2025-05-03 | 0.884305 |
| 2025-05-04 | 0.88376 |
| 2025-05-05 | 0.88835 |
| 2025-05-06 | 0.885194 |
| 2025-05-08 | 0.888153 |
| 2025-05-09 | 0.879221 |
| 2025-05-10 | 0.880571 |
| 2025-05-11 | 0.879967 |
| 2025-05-12 | 0.880103 |
| 2025-05-13 | 0.870693 |
| 2025-05-14 | 0.877325 |
| 2025-05-15 | 0.877817 |
| 2025-05-17 | 0.873593 |
| 2025-05-18 | 0.872971 |
| 2025-05-19 | 0.876029 |
| 2025-05-20 | 0.880899 |
| 2025-05-21 | 0.885648 |
| 2025-05-22 | 0.888696 |
| 2025-05-23 | 0.887249 |
| 2025-05-24 | 0.889674 |
| 2025-05-25 | 0.889034 |
| 2025-05-26 | 0.894401 |
| 2025-05-27 | 0.893392 |
| 2025-05-28 | 0.887413 |
| 2025-05-29 | 0.881874 |
| 2025-05-30 | 0.890564 |
| 2025-05-31 | 0.888251 |
| 2025-06-01 | 0.887332 |
| 2025-06-02 | 0.891547 |
| 2025-06-03 | 0.895439 |
| 2025-06-04 | 0.892783 |
| 2025-06-05 | 0.895197 |
| 2025-06-06 | 0.897195 |
| 2025-06-07 | 0.892159 |
| 2025-06-08 | 0.890787 |
| 2025-06-09 | 0.895066 |
| 2025-06-10 | 0.892903 |
| 2025-06-11 | 0.894412 |
| 2025-06-12 | 0.90284 |
| 2025-06-13 | 0.905332 |
| 2025-06-14 | 0.903954 |
| 2025-06-15 | 0.903311 |
| 2025-06-16 | 0.903872 |
| 2025-06-17 | 0.905615 |
| 2025-06-18 | 0.901264 |
| 2025-06-19 | 0.897877 |
| 2025-06-20 | 0.902613 |
| 2025-06-21 | 0.901819 |
| 2025-06-22 | 0.901283 |
| 2025-06-23 | 0.90161 |
| 2025-06-24 | 0.908456 |
| 2025-06-25 | 0.911383 |
| 2025-06-26 | 0.916334 |
| 2025-06-27 | 0.917459 |
| 2025-06-28 | 0.915926 |
| 2025-06-29 | 0.916446 |
| 2025-06-30 | 0.91874 |
| 2025-07-01 | 0.923596 |
| 2025-07-02 | 0.924501 |
| 2025-07-03 | 0.92541 |
| 2025-07-04 | 0.921932 |
| 2025-07-05 | 0.921565 |
| 2025-07-06 | 0.920991 |
| 2025-07-07 | 0.922882 |
| 2025-07-08 | 0.9203 |
| 2025-07-09 | 0.918938 |
| 2025-07-10 | 0.920531 |
| 2025-07-11 | 0.915304 |
| 2025-07-12 | 0.915109 |
| 2025-07-13 | 0.914321 |
| 2025-07-14 | 0.916436 |
| 2025-07-15 | 0.914753 |
| 2025-07-16 | 0.910299 |
| 2025-07-17 | 0.911207 |
| 2025-07-18 | 0.911259 |
| 2025-07-19 | 0.910197 |
| 2025-07-20 | 0.909203 |
| 2025-07-21 | 0.911139 |
| 2025-07-22 | 0.915843 |
| 2025-07-23 | 0.920255 |
| 2025-07-24 | 0.923102 |
| 2025-07-25 | 0.920376 |
| 2025-07-26 | 0.919385 |
| 2025-07-27 | 0.918543 |
| 2025-07-28 | 0.920881 |
| 2025-07-29 | 0.909222 |
| 2025-07-30 | 0.906602 |
| 2025-07-31 | 0.896265 |
| 2025-08-01 | 0.89482 |
| 2025-08-02 | 0.906507 |
| 2025-08-03 | 0.906495 |
| 2025-08-04 | 0.907631 |
| 2025-08-05 | 0.905968 |
| 2025-08-06 | 0.906983 |
| 2025-08-07 | 0.914149 |
| 2025-08-08 | 0.914144 |
| 2025-08-09 | 0.910658 |
| 2025-08-10 | 0.909244 |
| 2025-08-11 | 0.914538 |
| 2025-08-12 | 0.910816 |
| 2025-08-13 | 0.915544 |
| 2025-08-14 | 0.917972 |
| 2025-08-15 | 0.913653 |
| 2025-08-16 | 0.915796 |
| 2025-08-17 | 0.915294 |
| 2025-08-18 | 0.917381 |
| 2025-08-19 | 0.913506 |
| 2025-08-20 | 0.911939 |
| 2025-08-21 | 0.912967 |
| 2025-08-22 | 0.910056 |
| 2025-08-23 | 0.917372 |
| 2025-08-24 | 0.916932 |
| 2025-08-25 | 0.916912 |
| 2025-08-26 | 0.912638 |
| 2025-08-27 | 0.911983 |
| 2025-08-28 | 0.912868 |
| 2025-08-29 | 0.913801 |
| 2025-08-30 | 0.914597 |
| 2025-08-31 | 0.914114 |
| 2025-09-01 | 0.917185 |
| 2025-09-02 | 0.917633 |
| 2025-09-03 | 0.911765 |
| 2025-09-04 | 0.914127 |
| 2025-09-05 | 0.914487 |
| 2025-09-06 | 0.916968 |
| 2025-09-07 | 0.91667 |
| 2025-09-08 | 0.918006 |
| 2025-09-09 | 0.923073 |
| 2025-09-10 | 0.91704 |
| 2025-09-11 | 0.917068 |
| 2025-09-13 | 0.917568 |
| 2025-09-14 | 0.917927 |
| 2025-09-15 | 0.919645 |
| 2025-09-16 | 0.92235 |
| 2025-09-17 | 0.929547 |
| 2025-09-18 | 0.925703 |
| 2025-09-19 | 0.923463 |
| 2025-09-20 | 0.918967 |
| 2025-09-21 | 0.918931 |
| 2025-09-22 | 0.919847 |
| 2025-09-23 | 0.926512 |
| 2025-09-24 | 0.925327 |
| 2025-09-25 | 0.920444 |
| 2025-09-26 | 0.914572 |
| 2025-09-27 | 0.915967 |
| 2025-09-28 | 0.915697 |
| 2025-09-29 | 0.919012 |
| 2025-09-30 | 0.919084 |
| 2025-10-01 | 0.920649 |
| 2025-10-02 | 0.920211 |
| 2025-10-03 | 0.919186 |
| 2025-10-04 | 0.918929 |
| 2025-10-05 | 0.918309 |
| 2025-10-06 | 0.919221 |
| 2025-10-07 | 0.917113 |
| 2025-10-08 | 0.911597 |
| 2025-10-09 | 0.912474 |
| 2025-10-10 | 0.906767 |
| 2025-10-11 | 0.908203 |
| 2025-10-12 | 0.9085 |
| 2025-10-13 | 0.910986 |
| 2025-10-14 | 0.90726 |
| 2025-10-15 | 0.910884 |
| 2025-10-16 | 0.915075 |
| 2025-10-17 | 0.917322 |
| 2025-10-18 | 0.912381 |
| 2025-10-19 | 0.911952 |
| 2025-10-20 | 0.913894 |
| 2025-10-21 | 0.912675 |
| 2025-10-22 | 0.90985 |
| 2025-10-23 | 0.909652 |
| 2025-10-24 | 0.910321 |
| 2025-10-25 | 0.909838 |
| 2025-10-26 | 0.909342 |
| 2025-10-27 | 0.912426 |
| 2025-10-28 | 0.913913 |
| 2025-10-29 | 0.913166 |
| 2025-10-30 | 0.910789 |
| 2025-10-31 | 0.907014 |
| 2025-11-01 | 0.903261 |
| 2025-11-02 | 0.906128 |
| 2025-11-03 | 0.903326 |
| 2025-11-04 | 0.902177 |
| 2025-11-05 | 0.900773 |
| 2025-11-06 | 0.902147 |
| 2025-11-07 | 0.904464 |
| 2025-11-08 | 0.905518 |
| 2025-11-09 | 0.905257 |
| 2025-11-10 | 0.905861 |
| 2025-11-11 | 0.905492 |
| 2025-11-12 | 0.907623 |
| 2025-11-13 | 0.908322 |
| 2025-11-14 | 0.912289 |
| 2025-11-15 | 0.909277 |
| 2025-11-16 | 0.909068 |
| 2025-11-17 | 0.910319 |
| 2025-11-18 | 0.908717 |
| 2025-11-19 | 0.907696 |
| 2025-11-20 | 0.903261 |
| 2025-11-21 | 0.904398 |
| 2025-11-22 | 0.901201 |
| 2025-11-23 | 0.900842 |
| 2025-11-24 | 0.902446 |
| 2025-11-25 | 0.903332 |
| 2025-11-26 | 0.907919 |
| 2025-11-27 | 0.910445 |
| 2025-11-28 | 0.908318 |
| 2025-11-29 | 0.907373 |
| 2025-11-30 | 0.906907 |
| 2025-12-01 | 0.90981 |
| 2025-12-02 | 0.910146 |
| 2025-12-03 | 0.912392 |
| 2025-12-04 | 0.914307 |
| 2025-12-05 | 0.913171 |
| 2025-12-06 | 0.911382 |
| 2025-12-07 | 0.910556 |
| 2025-12-08 | 0.913055 |
| 2025-12-09 | 0.913094 |
| 2025-12-11 | 0.916357 |
| 2025-12-12 | 0.920081 |
| 2025-12-13 | 0.918586 |
| 2025-12-14 | 0.91848 |
| 2025-12-15 | 0.920471 |
| 2025-12-16 | 0.921229 |
| 2025-12-17 | 0.921086 |
| 2025-12-18 | 0.920269 |
| 2025-12-19 | 0.919317 |
| 2025-12-20 | 0.916817 |
| 2025-12-21 | 0.916029 |
| 2025-12-22 | 0.919049 |
| 2025-12-23 | 0.923144 |
| 2025-12-24 | 0.925513 |
| 2025-12-25 | 0.923263 |
| 2025-12-26 | 0.92421 |
| 2025-12-27 | 0.921622 |
| 2025-12-28 | 0.921016 |
| 2025-12-29 | 0.92361 |
| 2025-12-30 | 0.923281 |
| 2025-12-31 | 0.920561 |
| 2026-01-01 | 0.920923 |
| 2026-01-02 | 0.921919 |
| 2026-01-03 | 0.918017 |
| 2026-01-04 | 0.917579 |
| 2026-01-05 | 0.916935 |
| 2026-01-06 | 0.91888 |
| 2026-01-07 | 0.917114 |
| 2026-01-08 | 0.914999 |
| 2026-01-09 | 0.913256 |
| 2026-01-10 | 0.911114 |
| 2026-01-11 | 0.91006 |
| 2026-01-12 | 0.914135 |
| 2026-01-13 | 0.913887 |
| 2026-01-14 | 0.911991 |
| 2026-01-15 | 0.912124 |
| 2026-01-16 | 0.909849 |
| 2026-01-17 | 0.907478 |
| 2026-01-18 | 0.907721 |
| 2026-01-19 | 0.911047 |
| 2026-01-20 | 0.91245 |
| 2026-01-21 | 0.919628 |
| 2026-01-22 | 0.916276 |
| 2026-01-23 | 0.92069 |
| 2026-01-24 | 0.925384 |
| 2026-01-25 | 0.925122 |
| 2026-01-26 | 0.931699 |
| 2026-01-27 | 0.931187 |
| 2026-01-28 | 0.940726 |
| 2026-01-29 | 0.938526 |
| 2026-01-30 | 0.934299 |
| 2026-01-31 | 0.928068 |
| 2026-02-01 | 0.927299 |
| 2026-02-02 | 0.930907 |
| 2026-02-03 | 0.925715 |
| 2026-02-04 | 0.927195 |
| 2026-02-05 | 0.925138 |
| 2026-02-06 | 0.924492 |
| 2026-02-07 | 0.924302 |
| 2026-02-08 | 0.924243 |
| 2026-02-09 | 0.926631 |
| 2026-02-10 | 0.933769 |
| 2026-02-11 | 0.933656 |
| 2026-02-12 | 0.915268 |
| 2026-02-13 | 0.930437 |
| 2026-02-14 | 0.928534 |
| 2026-02-15 | 0.928666 |
| 2026-02-16 | 0.930298 |
| 2026-02-17 | 0.928451 |
| 2026-02-18 | 0.928635 |
| 2026-02-19 | 0.924739 |
| 2026-02-20 | 0.921511 |
| 2026-02-21 | 0.922273 |
| 2026-02-22 | 0.921818 |
| 2026-02-23 | 0.927305 |
| 2026-02-24 | 0.923571 |
| 2026-02-25 | 0.923756 |
| 2026-02-26 | 0.926778 |
| 2026-02-27 | 0.924909 |
| 2026-02-28 | 0.924027 |
| 2026-03-01 | 0.924013 |
| 2026-03-02 | 0.9238 |
| 2026-03-03 | 0.916677 |
| 2026-03-04 | 0.909464 |
| 2026-03-05 | 0.911436 |
| 2026-03-06 | 0.910889 |
| 2026-03-07 | 0.909265 |
| 2026-03-08 | 0.908871 |
| 2026-03-09 | 0.903577 |
| 2026-03-10 | 0.911319 |
| 2026-03-11 | 0.911094 |
| 2026-03-12 | 0.904952 |
| 2026-03-13 | 0.903131 |
| 2026-03-14 | 0.896158 |
| 2026-03-15 | 0.896795 |
| 2026-03-16 | 0.897609 |
| 2026-03-17 | 0.901278 |
| 2026-03-18 | 0.904713 |
| 2026-03-19 | 0.900635 |
| 2026-03-20 | 0.906594 |
| 2026-03-21 | 0.907256 |
| 2026-03-22 | 0.906446 |
| 2026-03-23 | 0.904755 |
| 2026-03-24 | 0.908609 |
| 2026-03-25 | 0.909678 |
| 2026-03-26 | 0.906206 |
| 2026-03-27 | 0.904521 |
| 2026-03-28 | 0.915268 |
| 2026-03-29 | 0.902227 |
| 2026-03-30 | 0.903513 |
| 2026-03-31 | 0.90002 |
| 2026-04-01 | 0.906838 |
| 2026-04-02 | 0.905041 |
| 2026-04-03 | 0.904441 |
| 2026-04-04 | 0.901242 |
| 2026-04-05 | 0.901022 |
| 2026-04-06 | 0.903791 |
| 2026-04-07 | 0.903697 |
| 2026-04-08 | 0.91571 |
| 2026-04-09 | 0.915268 |
| 2026-04-10 | 0.915268 |
| 2026-04-11 | 0.915268 |
| 2026-04-12 | 0.915268 |
| 2026-04-13 | 0.915268 |
| 2026-04-14 | 0.915268 |
| 2026-04-15 | 0.915268 |
| 2026-04-16 | 0.915268 |
| 2026-04-17 | 0.915268 |
| 2026-04-18 | 0.915268 |
| 2026-04-19 | 0.915268 |
| 2026-04-20 | 0.915268 |
| 2026-04-21 | 0.915268 |
| 2026-04-22 | 0.915268 |
| 2026-04-23 | 0.915268 |
| 2026-04-24 | 0.915268 |
| 2026-04-25 | 0.915268 |
| 2026-04-26 | 0.915268 |
| 2026-04-27 | 0.915268 |
| 2026-04-28 | 0.915268 |
| 2026-04-29 | 0.915268 |
| 2026-04-30 | 0.915268 |
| 2026-05-01 | 0.915268 |
| 2026-05-02 | 0.915268 |
| 2026-05-03 | 0.915268 |
| 2026-05-04 | 0.915268 |
| 2026-05-05 | 0.915268 |
| 2026-05-06 | 0.915268 |
| 2026-05-07 | 0.915268 |
| 2026-05-08 | 0.915268 |
| 2026-05-09 | 0.915268 |
| 2026-05-10 | 0.915268 |
| 2026-05-11 | 0.915268 |
| 2026-05-12 | 0.921738 |
| 2026-05-14 | 0.9185 |
| 2026-05-15 | 0.915268 |
| 2026-05-16 | 0.909764 |
| 2026-05-17 | 0.90904 |
| 2026-05-18 | 0.915268 |
| 2026-05-19 | 0.912792 |
| 2026-05-20 | 0.909807 |
| 2026-05-21 | 0.91102 |
| 2026-05-23 | 0.908139 |
| 2026-05-24 | 0.907516 |
| 2026-05-25 | 0.912341 |
| 2026-05-26 | 0.911807 |
| 2026-05-27 | 0.912382 |
| 2026-05-28 | 0.908588 |
| 2026-05-29 | 0.912238 |
| 2026-05-30 | 0.911759 |
| 2026-05-31 | 0.912004 |
| 2026-06-01 | 0.913253 |
| 2026-06-02 | 0.912336 |
| 2026-06-03 | 0.911556 |
| 2026-06-04 | 0.91019 |
| 2026-06-05 | 0.910588 |
| 2026-06-06 | 0.901771 |
| 2026-06-09 | 0.904537 |
| 2026-06-10 | 0.905509 |
| 2026-06-11 | 0.905426 |
| 2026-06-12 | 0.907661 |
| 2026-06-13 | 0.904487 |
| 2026-06-14 | 0.905333 |
| 2026-06-15 | 0.910598 |
| 2026-06-16 | 0.907903 |
| 2026-06-17 | 0.91035 |
| 2026-06-18 | 0.903563 |
| 2026-06-19 | 0.895892 |
| 2026-06-20 | 0.897263 |
| 2026-06-21 | 0.897439 |
| 2026-06-22 | 0.897974 |
| 2026-06-23 | 0.895706 |
| 2026-06-24 | 0.890933 |
| 2026-06-25 | 0.891336 |
| 2026-06-26 | 0.891485 |
| 2026-06-27 | 0.890373 |
| 2026-06-28 | 0.89062 |
| 2026-06-29 | 0.892384 |
| 2026-06-30 | 0.893656 |
| 2026-07-01 | 0.893848 |
| 2026-07-02 | 0.915268 |
| 2026-07-03 | 0.896409 |
| 2026-07-04 | 0.895147 |
| 2026-07-05 | 0.894698 |
| 2026-07-06 | 0.89628 |
| 2026-07-07 | 0.896948 |
| 2026-07-08 | 0.894951 |
| 2026-07-09 | 0.895976 |
| 2026-07-10 | 0.897837 |
| 2026-07-11 | 0.893004 |
| 2026-07-12 | 0.892863 |
| 2026-07-13 | 0.89355 |
| 2026-07-14 | 0.893099 |
| 2026-07-15 | 0.897109 |
| 2026-07-16 | 0.899065 |
| 2026-07-17 | 0.896882 |
| 2026-07-18 | 0.895216 |
| 2026-07-19 | 0.894542 |
| 2026-07-20 | 0.896982 |
| 2026-07-21 | 0.894716 |
| 2026-07-22 | 0.893965 |
| 2026-07-23 | 0.896045 |
| 2026-07-24 | 0.893033 |
| 2026-07-25 | 0.891004 |
| 2026-07-26 | 0.889345 |
| 2026-07-27 | 0.893951 |
| 2026-07-28 | 0.892218 |
| 2026-07-29 | 0.893563 |
| 2026-07-30 | 0.897863 |
| 2026-07-31 | 0.902309 |
| 2026-08-01 | 0.902372 |
| 2026-08-02 | 0.902011 |
| 2026-08-03 | 0.90383 |
| 2026-08-04 | 0.902423 |
| 2026-08-05 | 0.904495 |
| 2026-08-06 | 0.905789 |
| 2026-08-07 | 0.903374 |
| 2026-08-08 | 0.904679 |
| 2026-08-09 | 0.90404 |
| 2026-08-10 | 0.905694 |
| 2026-08-11 | 0.905134 |
| 2026-08-12 | 0.904356 |
| 2026-08-13 | 0.903537 |
| 2026-08-14 | 0.904257 |
| 2026-08-15 | 0.90561 |
| 2026-08-16 | 0.904732 |
| 2026-08-17 | 0.907788 |
| 2026-08-18 | 0.907796 |
| 2026-08-20 | 0.915801 |
| 2026-08-21 | 0.916672 |
| 2026-08-22 | 0.913875 |
| 2026-08-23 | 0.913863 |
| 2026-08-24 | 0.915652 |
| 2026-08-25 | 0.91451 |
| 2026-08-26 | 0.915074 |
| 2026-08-27 | 0.91312 |
| 2026-08-28 | 0.913159 |
| 2026-08-29 | 0.906519 |
| 2026-08-30 | 0.906237 |
| 2026-08-31 | 0.90709 |
| 2026-09-01 | 0.909811 |
| 2026-09-02 | 0.907886 |
| 2026-09-03 | 0.909284 |
| 2026-09-04 | 0.911012 |
| 2026-09-05 | 0.908994 |
| 2026-09-06 | 0.90862 |
| 2026-09-07 | 0.910561 |
| 2026-09-08 | 0.911434 |
| 2026-09-09 | 0.911946 |
| 2026-09-10 | 0.912246 |
| 2026-09-11 | 0.909473 |
| 2026-09-12 | 0.907792 |
| 2026-09-13 | 0.907018 |
| 2026-09-14 | 0.906995 |
| 2026-09-15 | 0.90445 |
| 2026-09-16 | 0.904805 |
| 2026-09-17 | 0.89799 |
| 2026-09-18 | 0.915268 |
| 2026-09-19 | 0.898968 |
| 2026-09-20 | 0.898412 |
| 2026-09-21 | 0.899881 |
| 2026-09-22 | 0.899746 |
| 2026-09-23 | 0.8958 |
| 2026-09-24 | 0.892055 |
| 2026-09-25 | 0.891491 |
| 2026-09-26 | 0.891588 |
| 2026-09-27 | 0.8909 |
| 2026-09-28 | 0.892849 |
| 2026-09-30 | 0.88827 |
| 2026-10-02 | 0.881965 |
| 2026-10-03 | 0.880788 |
| 2026-10-05 | 0.876593 |
| 2026-10-06 | 0.879221 |
| 2026-10-07 | 0.880532 |
| 2026-10-08 | 0.878201 |
| 2026-10-09 | 0.881068 |
| 2026-10-10 | 0.876763 |
| 2026-10-11 | 0.876153 |
| 2026-10-12 | 0.878206 |
| 2026-10-13 | 0.876913 |
| 2026-10-14 | 0.879827 |
| 2026-10-15 | 0.879505 |
| 2026-10-16 | 0.880745 |
| 2026-10-17 | 0.879686 |
| 2026-10-18 | 0.878877 |
| 2026-10-19 | 0.880541 |
| 2026-10-20 | 0.881016 |
| 2026-10-21 | 0.881215 |
| 2026-10-22 | 0.881909 |
| 2026-10-23 | 0.878964 |
| 2026-10-24 | 0.876953 |
| 2026-10-25 | 0.876298 |
| 2026-10-26 | 0.87978 |
| 2026-10-27 | 0.875995 |
| 2026-10-28 | 0.871834 |
| 2026-10-29 | 0.873699 |
| 2026-10-30 | 0.876999 |
| 2026-10-31 | 0.873657 |
| 2026-11-01 | 0.876144 |
| 2026-11-02 | 0.876714 |
| 2026-11-03 | 0.877614 |
| 2026-11-04 | 0.880259 |
| 2026-11-05 | 0.882566 |
| 2026-11-06 | 0.877765 |
| 2026-11-07 | 0.871953 |
| 2026-11-08 | 0.872215 |
High
0.94073
Low
0.80183
Average
0.88745
Statistics use all 780 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/XCD API questions
How do I get the LTL/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/XCD rate in rates.XCD.
How far back does LTL/XCD historical data go?
Daily LTL/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.