LTL to WST exchange rate API
Lithuanian Litas to Tala · quoted 2026-11-01
0.89748
▲ +3.08% over 5Y
1 LTL = 0.89748 WST · 1 WST = 1.1142 LTL · Get this rate via the API
1 LTL buys 0.89748 WST as of 2026-11-01, so 1 WST buys 1.1142 LTL. Over the last 5 years, LTL/WST traded between 0.80965 and 0.99363, averaged 0.91092 and rose 3.08%. The API holds daily LTL/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/WST over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/WST over 5Y: show the values
| Date | WST |
|---|---|
| 2024-08-24 | 0.870642 |
| 2024-08-27 | 0.874248 |
| 2024-08-29 | 0.86935 |
| 2024-08-30 | 0.865697 |
| 2024-08-31 | 0.85936 |
| 2024-09-01 | 0.859514 |
| 2024-09-02 | 0.864414 |
| 2024-09-03 | 0.863564 |
| 2024-09-04 | 0.864609 |
| 2024-09-05 | 0.868961 |
| 2024-09-06 | 0.907734 |
| 2024-09-09 | 0.868416 |
| 2024-09-10 | 0.872772 |
| 2024-09-11 | 0.872855 |
| 2024-09-13 | 0.871142 |
| 2024-09-15 | 0.861149 |
| 2024-09-16 | 0.911918 |
| 2024-09-18 | 0.922993 |
| 2024-09-20 | 0.875679 |
| 2024-09-22 | 0.868099 |
| 2024-09-23 | 0.873053 |
| 2024-09-25 | 0.871592 |
| 2024-09-27 | 0.870158 |
| 2024-09-29 | 0.867659 |
| 2024-09-30 | 0.869521 |
| 2024-10-02 | 0.903841 |
| 2024-10-03 | 0.914858 |
| 2024-10-04 | 0.863023 |
| 2024-10-05 | 0.853192 |
| 2024-10-06 | 0.853096 |
| 2024-10-07 | 0.897401 |
| 2024-10-08 | 0.90012 |
| 2024-10-09 | 0.899013 |
| 2024-10-10 | 0.897106 |
| 2024-10-11 | 0.859405 |
| 2024-10-12 | 0.850659 |
| 2024-10-13 | 0.849853 |
| 2024-10-14 | 0.895467 |
| 2024-10-15 | 0.896258 |
| 2024-10-16 | 0.863214 |
| 2024-10-17 | 0.906611 |
| 2024-10-18 | 0.86025 |
| 2024-10-19 | 0.844974 |
| 2024-10-20 | 0.84435 |
| 2024-10-21 | 0.900376 |
| 2024-10-22 | 0.896027 |
| 2024-10-23 | 0.857736 |
| 2024-10-24 | 0.892267 |
| 2024-10-25 | 0.862132 |
| 2024-10-26 | 0.839243 |
| 2024-10-27 | 0.838838 |
| 2024-10-28 | 0.89741 |
| 2024-10-29 | 0.89934 |
| 2024-10-30 | 0.902141 |
| 2024-10-31 | 0.904286 |
| 2024-11-01 | 0.907176 |
| 2024-11-02 | 0.860635 |
| 2024-11-03 | 0.857806 |
| 2024-11-04 | 0.870053 |
| 2024-11-05 | 0.868476 |
| 2024-11-06 | 0.863801 |
| 2024-11-07 | 0.895159 |
| 2024-11-08 | 0.898635 |
| 2024-11-09 | 0.832964 |
| 2024-11-10 | 0.875789 |
| 2024-11-11 | 0.902334 |
| 2024-11-12 | 0.888716 |
| 2024-11-13 | 0.882443 |
| 2024-11-14 | 0.847948 |
| 2024-11-15 | 0.850376 |
| 2024-11-16 | 0.851967 |
| 2024-11-17 | 0.851974 |
| 2024-11-18 | 0.875511 |
| 2024-11-19 | 0.883429 |
| 2024-11-20 | 0.884238 |
| 2024-11-21 | 0.850151 |
| 2024-11-22 | 0.842336 |
| 2024-11-23 | 0.809846 |
| 2024-11-24 | 0.809651 |
| 2024-11-25 | 0.843456 |
| 2024-11-26 | 0.877589 |
| 2024-11-27 | 0.881919 |
| 2024-11-28 | 0.880885 |
| 2024-11-29 | 0.890756 |
| 2024-11-30 | 0.822028 |
| 2024-12-01 | 0.821798 |
| 2024-12-02 | 0.847567 |
| 2024-12-03 | 0.875595 |
| 2024-12-04 | 0.847392 |
| 2024-12-05 | 0.847195 |
| 2024-12-06 | 0.851342 |
| 2024-12-07 | 0.851226 |
| 2024-12-08 | 0.851622 |
| 2024-12-09 | 0.88023 |
| 2024-12-10 | 0.881465 |
| 2024-12-11 | 0.850617 |
| 2024-12-12 | 0.883128 |
| 2024-12-13 | 0.880144 |
| 2024-12-14 | 0.852003 |
| 2024-12-15 | 0.852049 |
| 2024-12-16 | 0.851271 |
| 2024-12-17 | 0.886572 |
| 2024-12-18 | 0.884466 |
| 2024-12-19 | 0.879385 |
| 2024-12-20 | 0.875774 |
| 2024-12-21 | 0.855584 |
| 2024-12-22 | 0.855495 |
| 2024-12-23 | 0.880636 |
| 2024-12-24 | 0.878551 |
| 2024-12-25 | 0.839834 |
| 2024-12-26 | 0.838625 |
| 2024-12-27 | 0.846837 |
| 2024-12-28 | 0.856819 |
| 2024-12-29 | 0.856961 |
| 2024-12-30 | 0.847415 |
| 2024-12-31 | 0.884728 |
| 2025-01-01 | 0.835663 |
| 2025-01-02 | 0.880295 |
| 2025-01-03 | 0.836696 |
| 2025-01-04 | 0.849437 |
| 2025-01-05 | 0.88082 |
| 2025-01-06 | 0.877523 |
| 2025-01-07 | 0.84346 |
| 2025-01-08 | 0.850602 |
| 2025-01-09 | 0.883701 |
| 2025-01-10 | 0.88649 |
| 2025-01-11 | 0.844138 |
| 2025-01-12 | 0.877014 |
| 2025-01-13 | 0.847823 |
| 2025-01-14 | 0.879992 |
| 2025-01-15 | 0.892958 |
| 2025-01-16 | 0.847638 |
| 2025-01-17 | 0.849098 |
| 2025-01-18 | 0.845375 |
| 2025-01-19 | 0.844932 |
| 2025-01-20 | 0.877057 |
| 2025-01-21 | 0.881877 |
| 2025-01-22 | 0.897364 |
| 2025-01-23 | 0.896746 |
| 2025-01-24 | 0.852822 |
| 2025-01-25 | 0.858953 |
| 2025-01-26 | 0.858898 |
| 2025-01-27 | 0.854498 |
| 2025-01-28 | 0.899525 |
| 2025-01-29 | 0.856206 |
| 2025-01-30 | 0.900225 |
| 2025-01-31 | 0.896929 |
| 2025-02-01 | 0.850006 |
| 2025-02-02 | 0.849913 |
| 2025-02-03 | 0.876455 |
| 2025-02-04 | 0.877832 |
| 2025-02-05 | 0.851613 |
| 2025-02-06 | 0.889641 |
| 2025-02-07 | 0.850239 |
| 2025-02-08 | 0.845147 |
| 2025-02-09 | 0.845101 |
| 2025-02-10 | 0.846322 |
| 2025-02-11 | 0.845929 |
| 2025-02-12 | 0.849468 |
| 2025-02-13 | 0.853128 |
| 2025-02-14 | 0.892207 |
| 2025-02-15 | 0.8584 |
| 2025-02-16 | 0.858482 |
| 2025-02-17 | 0.889283 |
| 2025-02-18 | 0.886048 |
| 2025-02-19 | 0.899764 |
| 2025-02-20 | 0.884312 |
| 2025-02-21 | 0.893235 |
| 2025-02-22 | 0.848465 |
| 2025-02-23 | 0.848522 |
| 2025-02-24 | 0.857121 |
| 2025-02-25 | 0.851825 |
| 2025-02-26 | 0.993632 |
| 2025-02-27 | 0.892502 |
| 2025-02-28 | 0.853253 |
| 2025-03-01 | 0.851813 |
| 2025-03-02 | 0.883815 |
| 2025-03-03 | 0.85912 |
| 2025-03-04 | 0.862979 |
| 2025-03-05 | 0.872689 |
| 2025-03-06 | 0.882211 |
| 2025-03-07 | 0.878049 |
| 2025-03-08 | 0.881029 |
| 2025-03-09 | 0.954393 |
| 2025-03-10 | 0.885598 |
| 2025-03-11 | 0.888652 |
| 2025-03-12 | 0.891504 |
| 2025-03-13 | 0.888187 |
| 2025-03-14 | 0.886534 |
| 2025-03-15 | 0.888768 |
| 2025-03-16 | 0.958021 |
| 2025-03-17 | 0.918964 |
| 2025-03-18 | 0.883028 |
| 2025-03-19 | 0.886167 |
| 2025-03-20 | 0.884395 |
| 2025-03-21 | 0.885661 |
| 2025-03-22 | 0.881388 |
| 2025-03-23 | 0.954681 |
| 2025-03-25 | 0.882666 |
| 2025-03-26 | 0.919425 |
| 2025-03-27 | 0.879119 |
| 2025-03-28 | 0.881042 |
| 2025-03-29 | 0.885473 |
| 2025-03-30 | 0.88677 |
| 2025-03-31 | 0.952647 |
| 2025-04-01 | 0.92246 |
| 2025-04-02 | 0.91681 |
| 2025-04-03 | 0.892951 |
| 2025-04-04 | 0.898615 |
| 2025-04-05 | 0.888605 |
| 2025-04-06 | 0.888511 |
| 2025-04-07 | 0.929795 |
| 2025-04-08 | 0.955733 |
| 2025-04-09 | 0.91833 |
| 2025-04-10 | 0.927809 |
| 2025-04-11 | 0.94437 |
| 2025-04-12 | 0.929431 |
| 2025-04-13 | 0.929414 |
| 2025-04-14 | 0.9721 |
| 2025-04-15 | 0.9595 |
| 2025-04-16 | 0.913167 |
| 2025-04-17 | 0.91497 |
| 2025-04-18 | 0.918125 |
| 2025-04-19 | 0.916351 |
| 2025-04-20 | 0.916295 |
| 2025-04-21 | 0.925322 |
| 2025-04-22 | 0.965077 |
| 2025-04-23 | 0.953507 |
| 2025-04-24 | 0.95737 |
| 2025-04-25 | 0.947367 |
| 2025-04-26 | 0.912341 |
| 2025-04-27 | 0.911187 |
| 2025-04-28 | 0.949021 |
| 2025-04-29 | 0.910846 |
| 2025-04-30 | 0.951092 |
| 2025-05-01 | 0.95038 |
| 2025-05-02 | 0.950509 |
| 2025-05-03 | 0.90919 |
| 2025-05-04 | 0.90946 |
| 2025-05-05 | 0.943039 |
| 2025-05-06 | 0.936169 |
| 2025-05-08 | 0.98463 |
| 2025-05-09 | 0.946096 |
| 2025-05-10 | 0.905352 |
| 2025-05-11 | 0.905559 |
| 2025-05-12 | 0.953765 |
| 2025-05-13 | 0.954258 |
| 2025-05-14 | 0.946952 |
| 2025-05-15 | 0.89954 |
| 2025-05-17 | 0.898179 |
| 2025-05-18 | 0.898358 |
| 2025-05-19 | 0.900113 |
| 2025-05-20 | 0.939349 |
| 2025-05-21 | 0.940129 |
| 2025-05-22 | 0.907833 |
| 2025-05-23 | 0.965752 |
| 2025-05-24 | 0.885448 |
| 2025-05-25 | 0.940236 |
| 2025-05-26 | 0.975856 |
| 2025-05-27 | 0.909521 |
| 2025-05-28 | 0.906727 |
| 2025-05-29 | 0.947853 |
| 2025-05-30 | 0.977933 |
| 2025-05-31 | 0.909467 |
| 2025-06-01 | 0.909353 |
| 2025-06-02 | 0.962581 |
| 2025-06-03 | 0.928702 |
| 2025-06-04 | 0.907833 |
| 2025-06-05 | 0.969364 |
| 2025-06-06 | 0.910738 |
| 2025-06-07 | 0.907183 |
| 2025-06-08 | 0.94984 |
| 2025-06-09 | 0.946083 |
| 2025-06-10 | 0.926572 |
| 2025-06-11 | 0.975425 |
| 2025-06-12 | 0.955649 |
| 2025-06-13 | 0.956105 |
| 2025-06-14 | 0.876098 |
| 2025-06-15 | 0.937585 |
| 2025-06-16 | 0.98685 |
| 2025-06-17 | 0.968277 |
| 2025-06-18 | 0.918721 |
| 2025-06-19 | 0.958318 |
| 2025-06-20 | 0.981481 |
| 2025-06-21 | 0.9206 |
| 2025-06-22 | 0.96419 |
| 2025-06-23 | 0.954568 |
| 2025-06-24 | 0.965281 |
| 2025-06-25 | 0.962646 |
| 2025-06-26 | 0.982269 |
| 2025-06-27 | 0.980601 |
| 2025-06-28 | 0.927803 |
| 2025-06-29 | 0.929172 |
| 2025-06-30 | 0.98319 |
| 2025-07-01 | 0.972438 |
| 2025-07-02 | 0.973516 |
| 2025-07-03 | 0.974242 |
| 2025-07-04 | 0.945957 |
| 2025-07-05 | 0.883907 |
| 2025-07-06 | 0.93907 |
| 2025-07-07 | 0.974317 |
| 2025-07-08 | 0.975786 |
| 2025-07-09 | 0.97092 |
| 2025-07-10 | 0.934236 |
| 2025-07-11 | 0.976475 |
| 2025-07-12 | 0.882298 |
| 2025-07-13 | 0.882322 |
| 2025-07-14 | 0.965793 |
| 2025-07-15 | 0.967217 |
| 2025-07-16 | 0.963493 |
| 2025-07-17 | 0.929837 |
| 2025-07-18 | 0.951049 |
| 2025-07-19 | 0.891483 |
| 2025-07-20 | 0.891322 |
| 2025-07-21 | 0.962232 |
| 2025-07-22 | 0.983613 |
| 2025-07-23 | 0.933358 |
| 2025-07-24 | 0.967154 |
| 2025-07-25 | 0.987945 |
| 2025-07-26 | 0.931864 |
| 2025-07-27 | 0.931808 |
| 2025-07-28 | 0.93228 |
| 2025-07-29 | 0.967897 |
| 2025-07-30 | 0.951409 |
| 2025-07-31 | 0.959051 |
| 2025-08-01 | 0.947108 |
| 2025-08-02 | 0.930993 |
| 2025-08-03 | 0.931772 |
| 2025-08-04 | 0.928118 |
| 2025-08-05 | 0.97507 |
| 2025-08-06 | 0.95368 |
| 2025-08-07 | 0.93198 |
| 2025-08-08 | 0.959705 |
| 2025-08-09 | 0.894323 |
| 2025-08-10 | 0.893661 |
| 2025-08-11 | 0.897995 |
| 2025-08-12 | 0.894351 |
| 2025-08-13 | 0.898895 |
| 2025-08-14 | 0.952161 |
| 2025-08-15 | 0.967044 |
| 2025-08-16 | 0.937437 |
| 2025-08-17 | 0.937731 |
| 2025-08-18 | 0.968239 |
| 2025-08-19 | 0.950238 |
| 2025-08-20 | 0.952214 |
| 2025-08-21 | 0.913336 |
| 2025-08-22 | 0.959325 |
| 2025-08-23 | 0.920569 |
| 2025-08-24 | 0.920521 |
| 2025-08-25 | 0.906597 |
| 2025-08-26 | 0.936014 |
| 2025-08-27 | 0.90154 |
| 2025-08-28 | 0.901187 |
| 2025-08-29 | 0.93643 |
| 2025-08-30 | 0.902934 |
| 2025-08-31 | 0.902858 |
| 2025-09-01 | 0.901922 |
| 2025-09-02 | 0.902168 |
| 2025-09-03 | 0.904715 |
| 2025-09-04 | 0.933503 |
| 2025-09-05 | 0.974858 |
| 2025-09-06 | 0.941689 |
| 2025-09-07 | 0.941962 |
| 2025-09-08 | 0.978113 |
| 2025-09-09 | 0.981744 |
| 2025-09-10 | 0.920114 |
| 2025-09-11 | 0.920167 |
| 2025-09-13 | 0.932257 |
| 2025-09-14 | 0.93391 |
| 2025-09-15 | 0.968084 |
| 2025-09-16 | 0.972742 |
| 2025-09-17 | 0.957392 |
| 2025-09-18 | 0.912107 |
| 2025-09-19 | 0.967649 |
| 2025-09-20 | 0.909291 |
| 2025-09-21 | 0.953056 |
| 2025-09-22 | 0.957817 |
| 2025-09-23 | 0.917018 |
| 2025-09-24 | 0.907855 |
| 2025-09-25 | 0.958859 |
| 2025-09-26 | 0.936537 |
| 2025-09-27 | 0.94838 |
| 2025-09-28 | 0.948346 |
| 2025-09-29 | 0.942867 |
| 2025-09-30 | 0.937615 |
| 2025-10-01 | 0.934073 |
| 2025-10-02 | 0.932239 |
| 2025-10-03 | 0.931289 |
| 2025-10-04 | 0.946366 |
| 2025-10-05 | 0.933811 |
| 2025-10-06 | 0.932528 |
| 2025-10-07 | 0.932114 |
| 2025-10-08 | 0.93528 |
| 2025-10-09 | 0.928277 |
| 2025-10-10 | 0.921249 |
| 2025-10-11 | 0.934761 |
| 2025-10-12 | 0.92874 |
| 2025-10-13 | 0.927914 |
| 2025-10-14 | 0.923526 |
| 2025-10-15 | 0.931599 |
| 2025-10-16 | 0.93333 |
| 2025-10-17 | 0.939622 |
| 2025-10-18 | 0.948336 |
| 2025-10-19 | 0.940155 |
| 2025-10-20 | 0.935246 |
| 2025-10-21 | 0.936975 |
| 2025-10-22 | 0.927765 |
| 2025-10-23 | 0.927022 |
| 2025-10-24 | 0.929664 |
| 2025-10-25 | 0.94305 |
| 2025-10-26 | 0.93146 |
| 2025-10-27 | 0.926724 |
| 2025-10-28 | 0.93123 |
| 2025-10-29 | 0.92948 |
| 2025-10-30 | 0.925459 |
| 2025-10-31 | 0.931496 |
| 2025-11-01 | 0.935717 |
| 2025-11-02 | 0.934482 |
| 2025-11-03 | 0.924711 |
| 2025-11-04 | 0.926731 |
| 2025-11-05 | 0.928704 |
| 2025-11-06 | 0.926896 |
| 2025-11-07 | 0.928852 |
| 2025-11-08 | 0.945191 |
| 2025-11-09 | 0.935953 |
| 2025-11-10 | 0.934415 |
| 2025-11-11 | 0.933852 |
| 2025-11-12 | 0.934412 |
| 2025-11-13 | 0.937199 |
| 2025-11-14 | 0.939257 |
| 2025-11-15 | 0.946725 |
| 2025-11-16 | 0.940869 |
| 2025-11-17 | 0.936785 |
| 2025-11-18 | 0.935819 |
| 2025-11-19 | 0.934369 |
| 2025-11-20 | 0.933088 |
| 2025-11-21 | 0.934315 |
| 2025-11-22 | 0.940954 |
| 2025-11-23 | 0.935392 |
| 2025-11-24 | 0.93092 |
| 2025-11-25 | 0.93245 |
| 2025-11-26 | 0.936607 |
| 2025-11-27 | 0.941308 |
| 2025-11-28 | 0.939024 |
| 2025-11-29 | 0.941802 |
| 2025-11-30 | 0.940341 |
| 2025-12-01 | 0.935863 |
| 2025-12-02 | 0.939477 |
| 2025-12-03 | 0.942374 |
| 2025-12-04 | 0.940579 |
| 2025-12-05 | 0.941105 |
| 2025-12-06 | 0.940426 |
| 2025-12-07 | 0.940678 |
| 2025-12-08 | 0.940242 |
| 2025-12-09 | 0.940301 |
| 2025-12-11 | 0.940587 |
| 2025-12-12 | 0.939013 |
| 2025-12-13 | 0.943446 |
| 2025-12-14 | 0.939695 |
| 2025-12-15 | 0.9379 |
| 2025-12-16 | 0.939523 |
| 2025-12-17 | 0.93977 |
| 2025-12-18 | 0.93974 |
| 2025-12-19 | 0.938811 |
| 2025-12-20 | 0.945777 |
| 2025-12-21 | 0.940331 |
| 2025-12-22 | 0.938374 |
| 2025-12-23 | 0.941347 |
| 2025-12-24 | 0.941894 |
| 2025-12-25 | 0.95122 |
| 2025-12-26 | 0.951975 |
| 2025-12-27 | 0.944952 |
| 2025-12-28 | 0.940714 |
| 2025-12-29 | 0.943006 |
| 2025-12-30 | 0.940997 |
| 2025-12-31 | 0.939719 |
| 2026-01-01 | 0.94258 |
| 2026-01-02 | 0.943551 |
| 2026-01-03 | 0.940219 |
| 2026-01-04 | 0.937418 |
| 2026-01-05 | 0.938546 |
| 2026-01-06 | 0.940924 |
| 2026-01-07 | 0.937372 |
| 2026-01-08 | 0.935845 |
| 2026-01-09 | 0.934663 |
| 2026-01-10 | 0.938589 |
| 2026-01-11 | 0.93261 |
| 2026-01-12 | 0.937396 |
| 2026-01-13 | 0.935537 |
| 2026-01-14 | 0.934496 |
| 2026-01-15 | 0.929674 |
| 2026-01-16 | 0.93185 |
| 2026-01-17 | 0.936928 |
| 2026-01-18 | 0.936164 |
| 2026-01-19 | 0.933743 |
| 2026-01-20 | 0.931783 |
| 2026-01-21 | 0.93623 |
| 2026-01-22 | 0.931855 |
| 2026-01-23 | 0.933401 |
| 2026-01-24 | 0.943572 |
| 2026-01-25 | 0.94038 |
| 2026-01-26 | 0.936728 |
| 2026-01-27 | 0.936827 |
| 2026-01-28 | 0.942753 |
| 2026-01-29 | 0.941525 |
| 2026-01-30 | 0.929373 |
| 2026-01-31 | 0.931023 |
| 2026-02-01 | 0.923802 |
| 2026-02-02 | 0.930596 |
| 2026-02-03 | 0.926161 |
| 2026-02-04 | 0.925762 |
| 2026-02-05 | 0.924766 |
| 2026-02-06 | 0.925969 |
| 2026-02-07 | 0.933953 |
| 2026-02-08 | 0.927973 |
| 2026-02-09 | 0.925556 |
| 2026-02-10 | 0.929451 |
| 2026-02-11 | 0.929991 |
| 2026-02-12 | 0.910355 |
| 2026-02-13 | 0.926203 |
| 2026-02-14 | 0.931891 |
| 2026-02-15 | 0.924977 |
| 2026-02-16 | 0.925412 |
| 2026-02-17 | 0.92338 |
| 2026-02-18 | 0.923549 |
| 2026-02-19 | 0.921221 |
| 2026-02-20 | 0.918456 |
| 2026-02-21 | 0.926363 |
| 2026-02-22 | 0.920744 |
| 2026-02-23 | 0.922485 |
| 2026-02-24 | 0.922465 |
| 2026-02-25 | 0.923037 |
| 2026-02-26 | 0.921107 |
| 2026-02-27 | 0.920692 |
| 2026-02-28 | 0.928615 |
| 2026-03-01 | 0.921106 |
| 2026-03-02 | 0.9262 |
| 2026-03-03 | 0.914713 |
| 2026-03-04 | 0.909014 |
| 2026-03-05 | 0.909988 |
| 2026-03-06 | 0.914956 |
| 2026-03-07 | 0.922043 |
| 2026-03-08 | 0.913519 |
| 2026-03-09 | 0.905145 |
| 2026-03-10 | 0.911101 |
| 2026-03-11 | 0.910421 |
| 2026-03-12 | 0.903018 |
| 2026-03-13 | 0.905979 |
| 2026-03-14 | 0.907179 |
| 2026-03-15 | 0.899466 |
| 2026-03-16 | 0.902522 |
| 2026-03-17 | 0.903575 |
| 2026-03-18 | 0.906735 |
| 2026-03-19 | 0.90312 |
| 2026-03-20 | 0.906683 |
| 2026-03-21 | 0.915775 |
| 2026-03-22 | 0.907285 |
| 2026-03-23 | 0.909251 |
| 2026-03-24 | 0.909075 |
| 2026-03-25 | 0.917885 |
| 2026-03-26 | 0.912519 |
| 2026-03-27 | 0.907453 |
| 2026-03-28 | 0.932975 |
| 2026-03-29 | 0.916953 |
| 2026-03-30 | 0.910353 |
| 2026-03-31 | 0.91477 |
| 2026-04-01 | 0.916848 |
| 2026-04-02 | 0.914876 |
| 2026-04-03 | 0.92672 |
| 2026-04-04 | 0.922516 |
| 2026-04-05 | 0.914208 |
| 2026-04-06 | 0.908355 |
| 2026-04-07 | 0.917687 |
| 2026-04-08 | 0.928792 |
| 2026-04-09 | 0.924343 |
| 2026-04-10 | 0.921305 |
| 2026-04-11 | 0.92963 |
| 2026-04-12 | 0.921414 |
| 2026-04-13 | 0.926134 |
| 2026-04-14 | 0.922504 |
| 2026-04-15 | 0.917165 |
| 2026-04-16 | 0.913139 |
| 2026-04-17 | 0.918032 |
| 2026-04-18 | 0.920043 |
| 2026-04-19 | 0.919178 |
| 2026-04-20 | 0.915422 |
| 2026-04-21 | 0.917176 |
| 2026-04-22 | 0.919289 |
| 2026-04-23 | 0.917806 |
| 2026-04-24 | 0.923006 |
| 2026-04-25 | 0.918559 |
| 2026-04-26 | 0.922298 |
| 2026-04-27 | 0.922297 |
| 2026-04-28 | 0.919359 |
| 2026-04-29 | 0.915544 |
| 2026-04-30 | 0.910613 |
| 2026-05-01 | 0.912511 |
| 2026-05-02 | 0.926593 |
| 2026-05-03 | 0.911352 |
| 2026-05-04 | 0.910576 |
| 2026-05-05 | 0.91284 |
| 2026-05-06 | 0.912746 |
| 2026-05-07 | 0.90894 |
| 2026-05-08 | 0.909341 |
| 2026-05-09 | 0.91579 |
| 2026-05-10 | 0.909294 |
| 2026-05-11 | 0.912097 |
| 2026-05-12 | 0.914456 |
| 2026-05-14 | 0.909862 |
| 2026-05-15 | 0.899567 |
| 2026-05-16 | 0.911176 |
| 2026-05-17 | 0.902715 |
| 2026-05-18 | 0.916924 |
| 2026-05-19 | 0.909821 |
| 2026-05-20 | 0.909399 |
| 2026-05-21 | 0.902897 |
| 2026-05-23 | 0.915636 |
| 2026-05-24 | 0.907122 |
| 2026-05-25 | 0.911498 |
| 2026-05-26 | 0.909457 |
| 2026-05-27 | 0.907849 |
| 2026-05-28 | 0.904642 |
| 2026-05-29 | 0.903527 |
| 2026-05-30 | 0.916902 |
| 2026-05-31 | 0.910947 |
| 2026-06-01 | 0.909571 |
| 2026-06-02 | 0.907703 |
| 2026-06-03 | 0.903133 |
| 2026-06-04 | 0.908801 |
| 2026-06-05 | 0.908013 |
| 2026-06-06 | 0.909962 |
| 2026-06-09 | 0.909238 |
| 2026-06-10 | 0.9102 |
| 2026-06-11 | 0.913822 |
| 2026-06-12 | 0.911895 |
| 2026-06-13 | 0.919066 |
| 2026-06-14 | 0.91143 |
| 2026-06-15 | 0.915566 |
| 2026-06-16 | 0.908782 |
| 2026-06-17 | 0.910244 |
| 2026-06-18 | 0.90528 |
| 2026-06-19 | 0.905484 |
| 2026-06-20 | 0.914491 |
| 2026-06-21 | 0.907572 |
| 2026-06-22 | 0.907678 |
| 2026-06-23 | 0.907061 |
| 2026-06-24 | 0.902699 |
| 2026-06-25 | 0.906397 |
| 2026-06-26 | 0.898967 |
| 2026-06-27 | 0.917048 |
| 2026-06-28 | 0.906423 |
| 2026-06-29 | 0.909856 |
| 2026-06-30 | 0.909919 |
| 2026-07-01 | 0.909364 |
| 2026-07-02 | 0.932006 |
| 2026-07-03 | 0.911561 |
| 2026-07-04 | 0.918573 |
| 2026-07-05 | 0.9124 |
| 2026-07-06 | 0.909331 |
| 2026-07-07 | 0.909505 |
| 2026-07-08 | 0.901833 |
| 2026-07-09 | 0.908195 |
| 2026-07-10 | 0.909885 |
| 2026-07-11 | 0.912308 |
| 2026-07-12 | 0.90591 |
| 2026-07-13 | 0.903921 |
| 2026-07-14 | 0.904278 |
| 2026-07-15 | 0.904926 |
| 2026-07-16 | 0.902841 |
| 2026-07-17 | 0.900712 |
| 2026-07-18 | 0.908544 |
| 2026-07-19 | 0.903042 |
| 2026-07-20 | 0.903822 |
| 2026-07-21 | 0.899758 |
| 2026-07-22 | 0.901229 |
| 2026-07-23 | 0.90332 |
| 2026-07-24 | 0.900374 |
| 2026-07-25 | 0.908016 |
| 2026-07-26 | 0.902613 |
| 2026-07-27 | 0.902795 |
| 2026-07-28 | 0.898873 |
| 2026-07-29 | 0.901158 |
| 2026-07-30 | 0.904503 |
| 2026-07-31 | 0.907557 |
| 2026-08-01 | 0.913065 |
| 2026-08-02 | 0.911285 |
| 2026-08-03 | 0.90912 |
| 2026-08-04 | 0.90403 |
| 2026-08-05 | 0.909363 |
| 2026-08-06 | 0.909928 |
| 2026-08-07 | 0.908516 |
| 2026-08-08 | 0.915136 |
| 2026-08-09 | 0.913349 |
| 2026-08-10 | 0.911077 |
| 2026-08-11 | 0.909234 |
| 2026-08-12 | 0.908831 |
| 2026-08-13 | 0.908555 |
| 2026-08-14 | 0.9102 |
| 2026-08-15 | 0.916332 |
| 2026-08-16 | 0.914523 |
| 2026-08-17 | 0.911327 |
| 2026-08-18 | 0.90934 |
| 2026-08-20 | 0.916464 |
| 2026-08-21 | 0.915528 |
| 2026-08-22 | 0.918422 |
| 2026-08-23 | 0.91686 |
| 2026-08-24 | 0.914609 |
| 2026-08-25 | 0.91138 |
| 2026-08-26 | 0.911118 |
| 2026-08-27 | 0.910603 |
| 2026-08-28 | 0.909739 |
| 2026-08-29 | 0.908305 |
| 2026-08-30 | 0.906659 |
| 2026-08-31 | 0.905378 |
| 2026-09-01 | 0.90671 |
| 2026-09-02 | 0.908528 |
| 2026-09-03 | 0.911526 |
| 2026-09-04 | 0.912507 |
| 2026-09-05 | 0.914262 |
| 2026-09-06 | 0.91325 |
| 2026-09-07 | 0.910877 |
| 2026-09-08 | 0.911158 |
| 2026-09-09 | 0.912814 |
| 2026-09-10 | 0.914495 |
| 2026-09-11 | 0.913686 |
| 2026-09-12 | 0.919046 |
| 2026-09-13 | 0.916451 |
| 2026-09-14 | 0.911745 |
| 2026-09-15 | 0.910815 |
| 2026-09-16 | 0.911909 |
| 2026-09-17 | 0.907104 |
| 2026-09-18 | 0.927519 |
| 2026-09-19 | 0.914877 |
| 2026-09-20 | 0.91232 |
| 2026-09-21 | 0.90716 |
| 2026-09-22 | 0.908618 |
| 2026-09-23 | 0.904932 |
| 2026-09-24 | 0.904871 |
| 2026-09-25 | 0.905654 |
| 2026-09-26 | 0.905853 |
| 2026-09-27 | 0.906612 |
| 2026-09-28 | 0.905668 |
| 2026-09-30 | 0.905851 |
| 2026-10-02 | 0.900613 |
| 2026-10-03 | 0.908854 |
| 2026-10-05 | 0.894336 |
| 2026-10-06 | 0.89784 |
| 2026-10-07 | 0.896923 |
| 2026-10-08 | 0.89564 |
| 2026-10-09 | 0.899838 |
| 2026-10-10 | 0.903688 |
| 2026-10-11 | 0.900222 |
| 2026-10-12 | 0.903582 |
| 2026-10-13 | 0.896673 |
| 2026-10-14 | 0.897961 |
| 2026-10-15 | 0.899669 |
| 2026-10-16 | 0.900848 |
| 2026-10-17 | 0.90745 |
| 2026-10-18 | 0.901775 |
| 2026-10-19 | 0.897566 |
| 2026-10-20 | 0.897756 |
| 2026-10-21 | 0.893959 |
| 2026-10-22 | 0.896651 |
| 2026-10-23 | 0.892273 |
| 2026-10-24 | 0.898127 |
| 2026-10-25 | 0.89396 |
| 2026-10-26 | 0.893492 |
| 2026-10-27 | 0.889787 |
| 2026-10-28 | 0.886229 |
| 2026-10-29 | 0.88913 |
| 2026-10-30 | 0.893687 |
| 2026-10-31 | 0.897477 |
| 2026-11-01 | 0.897477 |
High
0.99363
Low
0.80965
Average
0.91092
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/WST API questions
How do I get the LTL/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/WST rate in rates.WST.
How far back does LTL/WST historical data go?
Daily LTL/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.