LTL to VUV exchange rate API
Lithuanian Litas to Vatu · quoted 2026-11-01
38.8326
▲ +1.07% over 5Y
1 LTL = 38.8326 VUV · 1 VUV = 0.02575 LTL · Get this rate via the API
1 LTL buys 38.8326 VUV as of 2026-11-01, so 1 VUV buys 0.02575 LTL. Over the last 5 years, LTL/VUV traded between 35.8265 and 41.5356, averaged 39.1483 and rose 1.07%. The API holds daily LTL/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/VUV over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/VUV over 5Y: show the values
| Date | VUV |
|---|---|
| 2024-08-24 | 38.422455 |
| 2024-08-27 | 38.306268 |
| 2024-08-29 | 38.275606 |
| 2024-08-30 | 37.94558 |
| 2024-08-31 | 37.962284 |
| 2024-09-01 | 37.970088 |
| 2024-09-02 | 38.081653 |
| 2024-09-03 | 37.965133 |
| 2024-09-04 | 38.058001 |
| 2024-09-05 | 38.111373 |
| 2024-09-06 | 38.118539 |
| 2024-09-09 | 37.488117 |
| 2024-09-10 | 37.316815 |
| 2024-09-11 | 37.321823 |
| 2024-09-13 | 37.491227 |
| 2024-09-15 | 37.761243 |
| 2024-09-16 | 37.511493 |
| 2024-09-18 | 37.426451 |
| 2024-09-20 | 37.367996 |
| 2024-09-22 | 37.508419 |
| 2024-09-23 | 37.326379 |
| 2024-09-25 | 37.765476 |
| 2024-09-27 | 37.658785 |
| 2024-09-29 | 37.813851 |
| 2024-09-30 | 37.755349 |
| 2024-10-02 | 37.299592 |
| 2024-10-03 | 36.930624 |
| 2024-10-04 | 36.912912 |
| 2024-10-05 | 36.975525 |
| 2024-10-06 | 36.819031 |
| 2024-10-07 | 36.722688 |
| 2024-10-08 | 36.944656 |
| 2024-10-09 | 36.951841 |
| 2024-10-10 | 36.865729 |
| 2024-10-11 | 36.818541 |
| 2024-10-12 | 37.383964 |
| 2024-10-13 | 37.01567 |
| 2024-10-14 | 36.84291 |
| 2024-10-15 | 36.771134 |
| 2024-10-16 | 36.492884 |
| 2024-10-17 | 36.592934 |
| 2024-10-18 | 36.488425 |
| 2024-10-19 | 37.227366 |
| 2024-10-20 | 37.172757 |
| 2024-10-21 | 36.678472 |
| 2024-10-22 | 36.680554 |
| 2024-10-23 | 36.731636 |
| 2024-10-24 | 36.763468 |
| 2024-10-25 | 36.78498 |
| 2024-10-26 | 37.245829 |
| 2024-10-27 | 36.895525 |
| 2024-10-28 | 36.77704 |
| 2024-10-29 | 36.846833 |
| 2024-10-30 | 36.898884 |
| 2024-10-31 | 36.904587 |
| 2024-11-01 | 37.081828 |
| 2024-11-02 | 37.638953 |
| 2024-11-03 | 37.220092 |
| 2024-11-04 | 37.012265 |
| 2024-11-05 | 37.105768 |
| 2024-11-06 | 36.737451 |
| 2024-11-07 | 36.576095 |
| 2024-11-08 | 36.699582 |
| 2024-11-09 | 36.836896 |
| 2024-11-10 | 36.36936 |
| 2024-11-11 | 36.511328 |
| 2024-11-12 | 36.495041 |
| 2024-11-13 | 36.52499 |
| 2024-11-14 | 36.27079 |
| 2024-11-15 | 36.114364 |
| 2024-11-16 | 37.002264 |
| 2024-11-17 | 36.577859 |
| 2024-11-18 | 35.826503 |
| 2024-11-19 | 36.409086 |
| 2024-11-20 | 36.578524 |
| 2024-11-21 | 36.406144 |
| 2024-11-22 | 36.148658 |
| 2024-11-23 | 36.448385 |
| 2024-11-24 | 36.205836 |
| 2024-11-25 | 36.180497 |
| 2024-11-26 | 36.078983 |
| 2024-11-27 | 36.192282 |
| 2024-11-28 | 36.44402 |
| 2024-11-29 | 36.448022 |
| 2024-11-30 | 37.267211 |
| 2024-12-01 | 36.696593 |
| 2024-12-02 | 36.350962 |
| 2024-12-03 | 36.237167 |
| 2024-12-04 | 36.374229 |
| 2024-12-05 | 36.385928 |
| 2024-12-06 | 36.588394 |
| 2024-12-07 | 37.342012 |
| 2024-12-08 | 37.707834 |
| 2024-12-09 | 37.330623 |
| 2024-12-10 | 36.453236 |
| 2024-12-11 | 36.719627 |
| 2024-12-12 | 36.629109 |
| 2024-12-13 | 36.756492 |
| 2024-12-14 | 37.457459 |
| 2024-12-15 | 37.112683 |
| 2024-12-16 | 37.044786 |
| 2024-12-17 | 36.681337 |
| 2024-12-18 | 36.430135 |
| 2024-12-19 | 36.1981 |
| 2024-12-20 | 36.248574 |
| 2024-12-21 | 37.25478 |
| 2024-12-22 | 37.250155 |
| 2024-12-23 | 36.561457 |
| 2024-12-24 | 36.402709 |
| 2024-12-25 | 36.436421 |
| 2024-12-26 | 36.459208 |
| 2024-12-27 | 36.492128 |
| 2024-12-28 | 37.595654 |
| 2024-12-29 | 36.691852 |
| 2024-12-30 | 36.571562 |
| 2024-12-31 | 36.747912 |
| 2025-01-01 | 36.271799 |
| 2025-01-02 | 36.307666 |
| 2025-01-03 | 35.958942 |
| 2025-01-04 | 37.089444 |
| 2025-01-05 | 36.24172 |
| 2025-01-06 | 35.903717 |
| 2025-01-07 | 36.411554 |
| 2025-01-08 | 36.434252 |
| 2025-01-09 | 36.312842 |
| 2025-01-10 | 36.263475 |
| 2025-01-11 | 36.96103 |
| 2025-01-12 | 36.392391 |
| 2025-01-13 | 36.050186 |
| 2025-01-14 | 36.335641 |
| 2025-01-15 | 36.436609 |
| 2025-01-16 | 36.238537 |
| 2025-01-17 | 36.39173 |
| 2025-01-18 | 37.03956 |
| 2025-01-19 | 36.585455 |
| 2025-01-20 | 36.485112 |
| 2025-01-21 | 36.81238 |
| 2025-01-22 | 36.952845 |
| 2025-01-23 | 36.914802 |
| 2025-01-24 | 36.771814 |
| 2025-01-25 | 37.562484 |
| 2025-01-26 | 37.202293 |
| 2025-01-27 | 36.714795 |
| 2025-01-28 | 36.666558 |
| 2025-01-29 | 36.600017 |
| 2025-01-30 | 36.565518 |
| 2025-01-31 | 36.456888 |
| 2025-02-01 | 37.301666 |
| 2025-02-02 | 36.590472 |
| 2025-02-03 | 35.937906 |
| 2025-02-04 | 36.133172 |
| 2025-02-05 | 36.360354 |
| 2025-02-06 | 36.528027 |
| 2025-02-07 | 36.445444 |
| 2025-02-08 | 36.957578 |
| 2025-02-09 | 36.61415 |
| 2025-02-10 | 36.180925 |
| 2025-02-11 | 36.27107 |
| 2025-02-12 | 37.443398 |
| 2025-02-13 | 36.342321 |
| 2025-02-14 | 36.386426 |
| 2025-02-15 | 37.445843 |
| 2025-02-16 | 36.74544 |
| 2025-02-17 | 36.446138 |
| 2025-02-18 | 36.364863 |
| 2025-02-19 | 36.472965 |
| 2025-02-20 | 36.357204 |
| 2025-02-21 | 36.560483 |
| 2025-02-22 | 37.235692 |
| 2025-02-23 | 36.689517 |
| 2025-02-24 | 36.636933 |
| 2025-02-25 | 36.442971 |
| 2025-02-26 | 40.752374 |
| 2025-02-27 | 36.656909 |
| 2025-02-28 | 36.525894 |
| 2025-03-01 | 37.321115 |
| 2025-03-02 | 36.562638 |
| 2025-03-03 | 36.474689 |
| 2025-03-04 | 36.614735 |
| 2025-03-05 | 37.030765 |
| 2025-03-06 | 37.729534 |
| 2025-03-07 | 37.571058 |
| 2025-03-08 | 38.456392 |
| 2025-03-09 | 41.275325 |
| 2025-03-10 | 37.741293 |
| 2025-03-11 | 37.705107 |
| 2025-03-12 | 37.858337 |
| 2025-03-13 | 37.725186 |
| 2025-03-14 | 37.578824 |
| 2025-03-15 | 38.772056 |
| 2025-03-16 | 40.906934 |
| 2025-03-17 | 37.700602 |
| 2025-03-18 | 37.71807 |
| 2025-03-19 | 37.66896 |
| 2025-03-20 | 37.573748 |
| 2025-03-21 | 37.572526 |
| 2025-03-22 | 38.473673 |
| 2025-03-23 | 40.830644 |
| 2025-03-25 | 37.497628 |
| 2025-03-26 | 37.39388 |
| 2025-03-27 | 37.302835 |
| 2025-03-28 | 37.359335 |
| 2025-03-29 | 38.639538 |
| 2025-03-30 | 38.030679 |
| 2025-03-31 | 40.56834 |
| 2025-04-01 | 37.589123 |
| 2025-04-02 | 37.533808 |
| 2025-04-03 | 37.986839 |
| 2025-04-04 | 38.195115 |
| 2025-04-05 | 38.761152 |
| 2025-04-06 | 38.515046 |
| 2025-04-07 | 38.736293 |
| 2025-04-08 | 38.848516 |
| 2025-04-09 | 39.357069 |
| 2025-04-10 | 38.494647 |
| 2025-04-11 | 39.258495 |
| 2025-04-12 | 40.434533 |
| 2025-04-13 | 39.763871 |
| 2025-04-14 | 39.414609 |
| 2025-04-15 | 39.127229 |
| 2025-04-16 | 39.089491 |
| 2025-04-17 | 39.947242 |
| 2025-04-18 | 39.768912 |
| 2025-04-19 | 39.918851 |
| 2025-04-20 | 39.716376 |
| 2025-04-21 | 39.815828 |
| 2025-04-22 | 39.511594 |
| 2025-04-23 | 38.850103 |
| 2025-04-24 | 38.857353 |
| 2025-04-25 | 38.666914 |
| 2025-04-26 | 39.802153 |
| 2025-04-27 | 39.201751 |
| 2025-04-28 | 38.782105 |
| 2025-04-29 | 39.060217 |
| 2025-04-30 | 38.714032 |
| 2025-05-01 | 38.629934 |
| 2025-05-02 | 38.664584 |
| 2025-05-03 | 39.624 |
| 2025-05-04 | 38.960994 |
| 2025-05-05 | 38.632547 |
| 2025-05-06 | 38.437031 |
| 2025-05-08 | 38.551915 |
| 2025-05-09 | 38.393773 |
| 2025-05-10 | 39.431469 |
| 2025-05-11 | 38.864519 |
| 2025-05-12 | 38.490755 |
| 2025-05-13 | 38.221449 |
| 2025-05-14 | 38.225205 |
| 2025-05-15 | 38.240826 |
| 2025-05-17 | 39.153852 |
| 2025-05-18 | 38.63733 |
| 2025-05-19 | 38.333838 |
| 2025-05-20 | 38.342223 |
| 2025-05-21 | 38.623028 |
| 2025-05-22 | 38.712001 |
| 2025-05-23 | 38.723151 |
| 2025-05-24 | 39.797096 |
| 2025-05-25 | 39.129949 |
| 2025-05-26 | 38.748537 |
| 2025-05-27 | 38.685487 |
| 2025-05-28 | 38.576085 |
| 2025-05-29 | 38.354074 |
| 2025-05-30 | 38.750382 |
| 2025-05-31 | 39.537011 |
| 2025-06-01 | 39.019798 |
| 2025-06-02 | 38.773122 |
| 2025-06-03 | 38.727784 |
| 2025-06-04 | 38.708021 |
| 2025-06-05 | 38.703475 |
| 2025-06-06 | 38.786491 |
| 2025-06-07 | 39.46088 |
| 2025-06-08 | 38.956135 |
| 2025-06-09 | 38.802772 |
| 2025-06-10 | 38.615174 |
| 2025-06-11 | 38.641117 |
| 2025-06-12 | 39.023476 |
| 2025-06-13 | 38.893295 |
| 2025-06-14 | 39.839941 |
| 2025-06-15 | 39.35347 |
| 2025-06-16 | 39.137195 |
| 2025-06-17 | 39.062968 |
| 2025-06-18 | 38.810967 |
| 2025-06-19 | 38.852775 |
| 2025-06-20 | 39.061079 |
| 2025-06-21 | 40.01529 |
| 2025-06-22 | 39.706007 |
| 2025-06-23 | 39.170578 |
| 2025-06-24 | 39.232545 |
| 2025-06-25 | 39.307258 |
| 2025-06-26 | 39.569586 |
| 2025-06-27 | 39.577147 |
| 2025-06-28 | 40.327656 |
| 2025-06-29 | 40.034149 |
| 2025-06-30 | 39.592294 |
| 2025-07-01 | 39.710847 |
| 2025-07-02 | 39.71553 |
| 2025-07-03 | 39.692994 |
| 2025-07-04 | 39.594938 |
| 2025-07-05 | 40.385842 |
| 2025-07-06 | 40.025332 |
| 2025-07-07 | 39.673377 |
| 2025-07-08 | 39.556335 |
| 2025-07-09 | 39.457681 |
| 2025-07-10 | 39.617027 |
| 2025-07-11 | 39.248094 |
| 2025-07-12 | 40.515932 |
| 2025-07-13 | 39.72864 |
| 2025-07-14 | 39.347739 |
| 2025-07-15 | 39.35705 |
| 2025-07-16 | 39.122723 |
| 2025-07-17 | 39.315869 |
| 2025-07-18 | 39.52667 |
| 2025-07-19 | 40.344968 |
| 2025-07-20 | 39.940881 |
| 2025-07-21 | 39.465312 |
| 2025-07-22 | 39.584921 |
| 2025-07-23 | 39.532945 |
| 2025-07-24 | 39.693307 |
| 2025-07-25 | 39.544986 |
| 2025-07-26 | 40.350764 |
| 2025-07-27 | 39.889365 |
| 2025-07-28 | 39.618853 |
| 2025-07-29 | 39.101596 |
| 2025-07-30 | 38.751902 |
| 2025-07-31 | 38.647152 |
| 2025-08-01 | 38.47496 |
| 2025-08-02 | 40.448083 |
| 2025-08-03 | 39.644161 |
| 2025-08-04 | 39.155009 |
| 2025-08-05 | 39.034939 |
| 2025-08-06 | 39.166126 |
| 2025-08-07 | 39.601552 |
| 2025-08-08 | 39.362683 |
| 2025-08-09 | 40.228488 |
| 2025-08-10 | 39.83349 |
| 2025-08-11 | 39.510109 |
| 2025-08-12 | 39.330879 |
| 2025-08-13 | 39.507012 |
| 2025-08-14 | 39.615631 |
| 2025-08-15 | 39.312644 |
| 2025-08-16 | 40.375583 |
| 2025-08-17 | 39.803164 |
| 2025-08-18 | 39.317173 |
| 2025-08-19 | 39.177028 |
| 2025-08-20 | 39.271433 |
| 2025-08-21 | 39.225269 |
| 2025-08-22 | 39.320412 |
| 2025-08-23 | 40.763911 |
| 2025-08-24 | 40.879543 |
| 2025-08-25 | 39.769654 |
| 2025-08-26 | 39.3426 |
| 2025-08-27 | 39.313669 |
| 2025-08-28 | 39.504048 |
| 2025-08-29 | 39.163584 |
| 2025-08-30 | 40.482449 |
| 2025-08-31 | 39.814927 |
| 2025-09-01 | 39.273483 |
| 2025-09-02 | 39.219258 |
| 2025-09-03 | 39.061455 |
| 2025-09-04 | 39.206162 |
| 2025-09-05 | 39.203587 |
| 2025-09-06 | 40.922395 |
| 2025-09-07 | 40.297075 |
| 2025-09-08 | 39.556755 |
| 2025-09-09 | 39.391203 |
| 2025-09-10 | 39.37527 |
| 2025-09-11 | 39.22118 |
| 2025-09-13 | 40.356603 |
| 2025-09-14 | 39.648798 |
| 2025-09-15 | 38.952987 |
| 2025-09-16 | 39.127249 |
| 2025-09-17 | 39.463895 |
| 2025-09-18 | 39.173608 |
| 2025-09-19 | 39.061955 |
| 2025-09-20 | 40.58047 |
| 2025-09-21 | 39.71962 |
| 2025-09-22 | 39.218449 |
| 2025-09-23 | 39.513036 |
| 2025-09-24 | 39.825255 |
| 2025-09-25 | 39.725249 |
| 2025-09-26 | 39.565558 |
| 2025-09-27 | 40.607123 |
| 2025-09-28 | 39.927885 |
| 2025-09-29 | 39.549375 |
| 2025-09-30 | 40.733413 |
| 2025-10-01 | 40.819023 |
| 2025-10-02 | 40.744796 |
| 2025-10-03 | 40.836077 |
| 2025-10-04 | 41.056475 |
| 2025-10-05 | 40.915818 |
| 2025-10-06 | 41.150217 |
| 2025-10-07 | 41.107534 |
| 2025-10-08 | 40.865007 |
| 2025-10-09 | 40.93748 |
| 2025-10-10 | 40.849961 |
| 2025-10-11 | 40.920553 |
| 2025-10-12 | 40.935349 |
| 2025-10-13 | 40.967749 |
| 2025-10-14 | 40.954519 |
| 2025-10-15 | 41.19914 |
| 2025-10-16 | 41.379251 |
| 2025-10-17 | 41.497031 |
| 2025-10-18 | 41.390452 |
| 2025-10-19 | 41.297024 |
| 2025-10-20 | 41.274343 |
| 2025-10-21 | 41.099693 |
| 2025-10-22 | 40.996471 |
| 2025-10-23 | 41.003118 |
| 2025-10-24 | 41.069989 |
| 2025-10-25 | 41.146823 |
| 2025-10-26 | 41.160609 |
| 2025-10-27 | 41.109564 |
| 2025-10-28 | 41.146958 |
| 2025-10-29 | 41.027883 |
| 2025-10-30 | 40.918117 |
| 2025-10-31 | 40.817896 |
| 2025-11-01 | 40.638109 |
| 2025-11-02 | 40.874254 |
| 2025-11-03 | 40.72615 |
| 2025-11-04 | 40.637727 |
| 2025-11-05 | 40.632771 |
| 2025-11-06 | 40.678072 |
| 2025-11-07 | 40.810202 |
| 2025-11-08 | 41.045361 |
| 2025-11-09 | 41.005795 |
| 2025-11-10 | 40.943541 |
| 2025-11-11 | 40.911897 |
| 2025-11-12 | 40.981484 |
| 2025-11-13 | 40.935221 |
| 2025-11-14 | 41.068731 |
| 2025-11-15 | 41.058915 |
| 2025-11-16 | 41.092637 |
| 2025-11-17 | 40.988641 |
| 2025-11-18 | 40.929814 |
| 2025-11-19 | 40.880699 |
| 2025-11-20 | 40.748456 |
| 2025-11-21 | 40.917866 |
| 2025-11-22 | 40.843934 |
| 2025-11-23 | 40.884054 |
| 2025-11-24 | 41.077133 |
| 2025-11-25 | 41.152704 |
| 2025-11-26 | 41.251596 |
| 2025-11-27 | 41.208346 |
| 2025-11-28 | 41.14892 |
| 2025-11-29 | 41.072058 |
| 2025-11-30 | 41.173016 |
| 2025-12-01 | 41.154534 |
| 2025-12-02 | 41.175048 |
| 2025-12-03 | 41.206617 |
| 2025-12-04 | 41.269728 |
| 2025-12-05 | 41.230787 |
| 2025-12-06 | 41.212035 |
| 2025-12-07 | 41.179022 |
| 2025-12-08 | 41.095668 |
| 2025-12-09 | 41.047158 |
| 2025-12-11 | 41.149247 |
| 2025-12-12 | 41.284462 |
| 2025-12-13 | 41.110908 |
| 2025-12-14 | 41.335016 |
| 2025-12-15 | 41.368595 |
| 2025-12-16 | 41.397032 |
| 2025-12-17 | 41.357046 |
| 2025-12-18 | 41.340691 |
| 2025-12-19 | 41.189053 |
| 2025-12-20 | 41.115564 |
| 2025-12-21 | 41.288199 |
| 2025-12-22 | 41.31512 |
| 2025-12-23 | 41.402266 |
| 2025-12-24 | 41.409961 |
| 2025-12-25 | 41.283599 |
| 2025-12-26 | 41.194353 |
| 2025-12-27 | 41.135402 |
| 2025-12-28 | 41.263705 |
| 2025-12-29 | 41.313292 |
| 2025-12-30 | 41.213431 |
| 2025-12-31 | 41.101363 |
| 2026-01-01 | 41.150355 |
| 2026-01-02 | 41.36326 |
| 2026-01-03 | 40.976451 |
| 2026-01-04 | 41.206218 |
| 2026-01-05 | 41.109684 |
| 2026-01-06 | 41.156412 |
| 2026-01-07 | 41.019125 |
| 2026-01-08 | 40.93993 |
| 2026-01-09 | 40.909882 |
| 2026-01-10 | 40.645752 |
| 2026-01-11 | 40.801724 |
| 2026-01-12 | 40.920801 |
| 2026-01-13 | 40.970557 |
| 2026-01-14 | 40.906878 |
| 2026-01-15 | 40.9009 |
| 2026-01-16 | 40.759759 |
| 2026-01-17 | 40.572138 |
| 2026-01-18 | 40.693148 |
| 2026-01-19 | 41.040829 |
| 2026-01-20 | 40.88299 |
| 2026-01-21 | 41.063193 |
| 2026-01-22 | 40.824121 |
| 2026-01-23 | 41.002647 |
| 2026-01-24 | 41.111474 |
| 2026-01-25 | 41.224465 |
| 2026-01-26 | 41.235896 |
| 2026-01-27 | 41.268877 |
| 2026-01-28 | 41.535643 |
| 2026-01-29 | 41.478446 |
| 2026-01-30 | 41.253658 |
| 2026-01-31 | 40.786141 |
| 2026-02-01 | 41.036475 |
| 2026-02-02 | 41.176913 |
| 2026-02-03 | 40.948116 |
| 2026-02-04 | 40.999114 |
| 2026-02-05 | 40.942626 |
| 2026-02-06 | 40.910732 |
| 2026-02-07 | 40.973684 |
| 2026-02-08 | 40.922409 |
| 2026-02-09 | 40.978218 |
| 2026-02-10 | 41.148372 |
| 2026-02-11 | 41.134188 |
| 2026-02-12 | 40.368019 |
| 2026-02-13 | 40.737527 |
| 2026-02-14 | 40.901938 |
| 2026-02-15 | 40.804143 |
| 2026-02-16 | 40.841637 |
| 2026-02-17 | 40.655286 |
| 2026-02-18 | 40.684155 |
| 2026-02-19 | 40.518723 |
| 2026-02-20 | 40.455635 |
| 2026-02-21 | 40.537307 |
| 2026-02-22 | 40.557455 |
| 2026-02-23 | 40.627658 |
| 2026-02-24 | 40.494175 |
| 2026-02-25 | 40.544404 |
| 2026-02-26 | 40.668386 |
| 2026-02-27 | 40.588577 |
| 2026-02-28 | 40.387044 |
| 2026-03-01 | 40.728196 |
| 2026-03-02 | 40.597933 |
| 2026-03-03 | 40.247734 |
| 2026-03-04 | 39.973517 |
| 2026-03-05 | 40.088093 |
| 2026-03-06 | 40.05538 |
| 2026-03-07 | 40.062605 |
| 2026-03-08 | 40.091389 |
| 2026-03-09 | 39.887211 |
| 2026-03-10 | 40.335153 |
| 2026-03-11 | 40.280997 |
| 2026-03-12 | 39.801039 |
| 2026-03-13 | 39.79622 |
| 2026-03-14 | 39.213673 |
| 2026-03-15 | 39.564415 |
| 2026-03-16 | 39.608773 |
| 2026-03-17 | 39.761244 |
| 2026-03-18 | 39.817796 |
| 2026-03-19 | 39.646366 |
| 2026-03-20 | 39.883986 |
| 2026-03-21 | 39.987593 |
| 2026-03-22 | 39.955325 |
| 2026-03-23 | 39.890268 |
| 2026-03-24 | 40.00932 |
| 2026-03-25 | 40.073317 |
| 2026-03-26 | 40.12075 |
| 2026-03-27 | 40.101025 |
| 2026-03-28 | 40.541047 |
| 2026-03-29 | 40.059632 |
| 2026-03-30 | 40.166228 |
| 2026-03-31 | 40.066105 |
| 2026-04-01 | 40.25388 |
| 2026-04-02 | 40.042221 |
| 2026-04-03 | 39.924126 |
| 2026-04-04 | 39.754698 |
| 2026-04-05 | 39.871114 |
| 2026-04-06 | 39.895516 |
| 2026-04-07 | 40.023777 |
| 2026-04-08 | 40.491728 |
| 2026-04-09 | 40.544793 |
| 2026-04-10 | 40.392484 |
| 2026-04-11 | 40.372829 |
| 2026-04-12 | 40.314047 |
| 2026-04-13 | 40.26189 |
| 2026-04-14 | 40.22297 |
| 2026-04-15 | 40.173965 |
| 2026-04-16 | 40.040319 |
| 2026-04-17 | 40.015418 |
| 2026-04-18 | 40.039945 |
| 2026-04-19 | 39.857534 |
| 2026-04-20 | 40.011531 |
| 2026-04-21 | 39.950032 |
| 2026-04-22 | 40.047687 |
| 2026-04-23 | 40.040311 |
| 2026-04-24 | 40.057161 |
| 2026-04-25 | 39.905242 |
| 2026-04-26 | 40.050039 |
| 2026-04-27 | 40.065569 |
| 2026-04-28 | 39.994333 |
| 2026-04-29 | 40.04638 |
| 2026-04-30 | 40.143491 |
| 2026-05-01 | 40.159027 |
| 2026-05-02 | 40.235951 |
| 2026-05-03 | 40.224148 |
| 2026-05-04 | 39.975403 |
| 2026-05-05 | 40.028935 |
| 2026-05-06 | 40.025988 |
| 2026-05-07 | 39.872975 |
| 2026-05-08 | 39.946693 |
| 2026-05-09 | 39.971731 |
| 2026-05-10 | 39.980662 |
| 2026-05-11 | 39.932862 |
| 2026-05-12 | 40.074002 |
| 2026-05-14 | 40.032091 |
| 2026-05-15 | 39.980259 |
| 2026-05-16 | 39.318692 |
| 2026-05-17 | 39.726952 |
| 2026-05-18 | 40.064083 |
| 2026-05-19 | 39.895636 |
| 2026-05-20 | 39.849088 |
| 2026-05-21 | 39.855347 |
| 2026-05-23 | 39.443217 |
| 2026-05-24 | 39.796295 |
| 2026-05-25 | 39.883621 |
| 2026-05-26 | 39.831969 |
| 2026-05-27 | 39.896157 |
| 2026-05-28 | 39.728881 |
| 2026-05-29 | 39.865525 |
| 2026-05-30 | 39.691293 |
| 2026-05-31 | 39.945804 |
| 2026-06-01 | 39.794897 |
| 2026-06-02 | 39.774963 |
| 2026-06-03 | 39.764271 |
| 2026-06-04 | 39.761166 |
| 2026-06-05 | 39.755922 |
| 2026-06-06 | 39.634789 |
| 2026-06-09 | 39.795136 |
| 2026-06-10 | 39.860477 |
| 2026-06-11 | 39.853564 |
| 2026-06-12 | 39.958709 |
| 2026-06-13 | 39.762773 |
| 2026-06-14 | 39.976266 |
| 2026-06-15 | 40.009438 |
| 2026-06-16 | 39.883871 |
| 2026-06-17 | 39.942734 |
| 2026-06-18 | 39.713293 |
| 2026-06-19 | 39.456961 |
| 2026-06-20 | 39.315487 |
| 2026-06-21 | 39.515941 |
| 2026-06-22 | 39.51961 |
| 2026-06-23 | 39.442413 |
| 2026-06-24 | 39.303502 |
| 2026-06-25 | 39.397636 |
| 2026-06-26 | 39.385683 |
| 2026-06-27 | 39.331796 |
| 2026-06-28 | 39.441172 |
| 2026-06-29 | 39.580943 |
| 2026-06-30 | 39.678341 |
| 2026-07-01 | 39.690929 |
| 2026-07-02 | 40.732762 |
| 2026-07-03 | 39.721767 |
| 2026-07-04 | 39.526916 |
| 2026-07-05 | 39.697321 |
| 2026-07-06 | 39.704718 |
| 2026-07-07 | 39.696326 |
| 2026-07-08 | 39.728513 |
| 2026-07-09 | 39.78698 |
| 2026-07-10 | 39.803342 |
| 2026-07-11 | 39.668202 |
| 2026-07-12 | 39.641855 |
| 2026-07-13 | 39.536738 |
| 2026-07-14 | 39.540588 |
| 2026-07-15 | 39.605519 |
| 2026-07-16 | 39.635031 |
| 2026-07-17 | 39.439058 |
| 2026-07-18 | 39.28617 |
| 2026-07-19 | 39.475125 |
| 2026-07-20 | 39.554557 |
| 2026-07-21 | 39.47387 |
| 2026-07-22 | 39.42011 |
| 2026-07-23 | 39.47316 |
| 2026-07-24 | 39.326137 |
| 2026-07-25 | 39.070007 |
| 2026-07-26 | 39.295102 |
| 2026-07-27 | 39.421988 |
| 2026-07-28 | 39.370874 |
| 2026-07-29 | 39.449784 |
| 2026-07-30 | 39.687685 |
| 2026-07-31 | 39.732848 |
| 2026-08-01 | 39.45116 |
| 2026-08-02 | 39.759686 |
| 2026-08-03 | 39.775537 |
| 2026-08-04 | 39.743881 |
| 2026-08-05 | 39.832438 |
| 2026-08-06 | 39.869676 |
| 2026-08-07 | 39.776018 |
| 2026-08-08 | 39.939269 |
| 2026-08-09 | 39.893614 |
| 2026-08-10 | 39.882506 |
| 2026-08-11 | 39.715513 |
| 2026-08-12 | 39.658043 |
| 2026-08-13 | 39.615165 |
| 2026-08-14 | 39.681017 |
| 2026-08-15 | 39.801779 |
| 2026-08-16 | 39.769169 |
| 2026-08-17 | 39.821248 |
| 2026-08-18 | 39.734618 |
| 2026-08-20 | 40.021273 |
| 2026-08-21 | 40.048798 |
| 2026-08-22 | 40.108904 |
| 2026-08-23 | 40.086846 |
| 2026-08-24 | 40.021049 |
| 2026-08-25 | 39.920068 |
| 2026-08-26 | 39.943521 |
| 2026-08-27 | 39.826541 |
| 2026-08-28 | 39.794215 |
| 2026-08-29 | 39.54623 |
| 2026-08-30 | 39.558507 |
| 2026-08-31 | 39.668939 |
| 2026-09-01 | 39.647734 |
| 2026-09-02 | 39.634062 |
| 2026-09-03 | 39.688048 |
| 2026-09-04 | 39.747822 |
| 2026-09-05 | 39.528884 |
| 2026-09-06 | 39.679741 |
| 2026-09-07 | 39.673988 |
| 2026-09-08 | 39.679601 |
| 2026-09-09 | 39.713064 |
| 2026-09-10 | 39.73618 |
| 2026-09-11 | 39.652921 |
| 2026-09-12 | 39.431188 |
| 2026-09-13 | 39.581884 |
| 2026-09-14 | 39.651848 |
| 2026-09-15 | 39.540971 |
| 2026-09-16 | 39.61241 |
| 2026-09-17 | 39.341746 |
| 2026-09-18 | 40.140816 |
| 2026-09-19 | 39.347701 |
| 2026-09-20 | 39.428493 |
| 2026-09-21 | 39.420726 |
| 2026-09-22 | 39.311411 |
| 2026-09-23 | 39.210666 |
| 2026-09-24 | 39.064936 |
| 2026-09-25 | 39.073912 |
| 2026-09-26 | 39.083644 |
| 2026-09-27 | 39.159147 |
| 2026-09-28 | 39.281247 |
| 2026-09-30 | 39.1885 |
| 2026-10-02 | 39.170658 |
| 2026-10-03 | 38.987392 |
| 2026-10-05 | 38.972842 |
| 2026-10-06 | 39.060344 |
| 2026-10-07 | 39.082588 |
| 2026-10-08 | 38.992504 |
| 2026-10-09 | 39.100906 |
| 2026-10-10 | 38.947146 |
| 2026-10-11 | 38.910003 |
| 2026-10-12 | 38.925244 |
| 2026-10-13 | 38.728346 |
| 2026-10-14 | 38.761423 |
| 2026-10-15 | 38.863942 |
| 2026-10-16 | 39.058837 |
| 2026-10-17 | 38.900166 |
| 2026-10-18 | 38.943693 |
| 2026-10-19 | 38.975899 |
| 2026-10-20 | 38.76018 |
| 2026-10-21 | 38.689536 |
| 2026-10-22 | 38.805627 |
| 2026-10-23 | 38.711499 |
| 2026-10-24 | 38.556942 |
| 2026-10-25 | 38.627806 |
| 2026-10-26 | 38.720392 |
| 2026-10-27 | 38.50211 |
| 2026-10-28 | 38.454012 |
| 2026-10-29 | 38.571715 |
| 2026-10-30 | 38.760313 |
| 2026-10-31 | 38.360973 |
| 2026-11-01 | 38.832641 |
High
41.5356
Low
35.8265
Average
39.1483
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/VUV API questions
How do I get the LTL/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/VUV rate in rates.VUV.
How far back does LTL/VUV historical data go?
Daily LTL/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.