LTL to UGX exchange rate API
Lithuanian Litas to Uganda Shilling · quoted 2026-10-31
1375.45
▲ +19.56% over 2Y
1 LTL = 1375.45 UGX · 1 UGX = 0.000727 LTL · Get this rate via the API
1 LTL buys 1375.45 UGX as of 2026-10-31, so 1 UGX buys 0.000727 LTL. Over the last 2 years, LTL/UGX traded between 1091.66 and 1446.90, averaged 1206.43 and rose 19.56%. The API holds daily LTL/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 1150.400433 |
| 2024-11-01 | 1153.713011 |
| 2024-11-02 | 1153.689111 |
| 2024-11-03 | 1149.910271 |
| 2024-11-04 | 1153.408523 |
| 2024-11-05 | 1152.420739 |
| 2024-11-06 | 1149.999933 |
| 2024-11-07 | 1140.184459 |
| 2024-11-08 | 1145.981391 |
| 2024-11-09 | 1136.778116 |
| 2024-11-10 | 1136.380435 |
| 2024-11-11 | 1138.617381 |
| 2024-11-12 | 1132.654684 |
| 2024-11-13 | 1131.197705 |
| 2024-11-14 | 1121.879858 |
| 2024-11-15 | 1119.660448 |
| 2024-11-16 | 1121.446312 |
| 2024-11-17 | 1120.430327 |
| 2024-11-18 | 1120.820814 |
| 2024-11-19 | 1125.987988 |
| 2024-11-20 | 1130.236483 |
| 2024-11-21 | 1126.404784 |
| 2024-11-22 | 1120.079425 |
| 2024-11-23 | 1109.345136 |
| 2024-11-24 | 1117.587425 |
| 2024-11-25 | 1123.991051 |
| 2024-11-26 | 1121.093669 |
| 2024-11-27 | 1125.207862 |
| 2024-11-28 | 1129.045342 |
| 2024-11-29 | 1129.064897 |
| 2024-11-30 | 1132.366441 |
| 2024-12-01 | 1130.091235 |
| 2024-12-02 | 1125.555905 |
| 2024-12-03 | 1120.149524 |
| 2024-12-04 | 1120.575293 |
| 2024-12-05 | 1120.502245 |
| 2024-12-06 | 1124.092819 |
| 2024-12-07 | 1128.124481 |
| 2024-12-08 | 1123.60882 |
| 2024-12-09 | 1120.527492 |
| 2024-12-10 | 1120.885686 |
| 2024-12-11 | 1117.302808 |
| 2024-12-12 | 1113.700364 |
| 2024-12-13 | 1109.203338 |
| 2024-12-14 | 1114.344557 |
| 2024-12-15 | 1110.759016 |
| 2024-12-16 | 1111.33438 |
| 2024-12-17 | 1110.859849 |
| 2024-12-18 | 1105.943387 |
| 2024-12-19 | 1093.93433 |
| 2024-12-20 | 1094.975036 |
| 2024-12-21 | 1099.449311 |
| 2024-12-22 | 1101.787151 |
| 2024-12-23 | 1110.556433 |
| 2024-12-24 | 1106.116972 |
| 2024-12-25 | 1103.646072 |
| 2024-12-26 | 1101.90103 |
| 2024-12-27 | 1103.69193 |
| 2024-12-28 | 1104.672986 |
| 2024-12-29 | 1106.926725 |
| 2024-12-30 | 1107.159535 |
| 2024-12-31 | 1106.359698 |
| 2025-01-01 | 1103.335344 |
| 2025-01-02 | 1103.57766 |
| 2025-01-03 | 1093.938474 |
| 2025-01-04 | 1098.961802 |
| 2025-01-05 | 1097.786956 |
| 2025-01-06 | 1097.161903 |
| 2025-01-07 | 1108.37359 |
| 2025-01-08 | 1105.950433 |
| 2025-01-09 | 1105.53791 |
| 2025-01-10 | 1104.145027 |
| 2025-01-11 | 1096.996005 |
| 2025-01-12 | 1098.025174 |
| 2025-01-13 | 1096.710175 |
| 2025-01-14 | 1097.822015 |
| 2025-01-15 | 1103.084718 |
| 2025-01-16 | 1101.516106 |
| 2025-01-17 | 1101.033909 |
| 2025-01-18 | 1098.513566 |
| 2025-01-19 | 1096.341121 |
| 2025-01-20 | 1097.026708 |
| 2025-01-21 | 1104.945481 |
| 2025-01-22 | 1108.604202 |
| 2025-01-23 | 1109.440755 |
| 2025-01-24 | 1111.195043 |
| 2025-01-25 | 1118.606257 |
| 2025-01-26 | 1121.186161 |
| 2025-01-27 | 1117.507791 |
| 2025-01-28 | 1116.659566 |
| 2025-01-29 | 1114.896646 |
| 2025-01-30 | 1113.781044 |
| 2025-01-31 | 1109.541716 |
| 2025-02-01 | 1104.913056 |
| 2025-02-02 | 1105.464221 |
| 2025-02-03 | 1091.657446 |
| 2025-02-04 | 1100.540325 |
| 2025-02-05 | 1106.430506 |
| 2025-02-06 | 1109.064824 |
| 2025-02-07 | 1105.78538 |
| 2025-02-08 | 1098.876323 |
| 2025-02-09 | 1099.149069 |
| 2025-02-10 | 1098.137487 |
| 2025-02-11 | 1097.433292 |
| 2025-02-12 | 1103.030191 |
| 2025-02-13 | 1108.348394 |
| 2025-02-14 | 1115.361268 |
| 2025-02-15 | 1116.882165 |
| 2025-02-16 | 1118.371983 |
| 2025-02-17 | 1119.359151 |
| 2025-02-18 | 1115.050041 |
| 2025-02-19 | 1114.484357 |
| 2025-02-20 | 1108.97294 |
| 2025-02-21 | 1115.538582 |
| 2025-02-22 | 1113.125576 |
| 2025-02-23 | 1112.007256 |
| 2025-02-24 | 1118.601333 |
| 2025-02-25 | 1114.008265 |
| 2025-02-26 | 1246.280484 |
| 2025-02-27 | 1116.825094 |
| 2025-02-28 | 1107.61557 |
| 2025-03-01 | 1105.395592 |
| 2025-03-02 | 1105.232772 |
| 2025-03-03 | 1109.038522 |
| 2025-03-04 | 1117.792505 |
| 2025-03-05 | 1129.941788 |
| 2025-03-06 | 1149.717767 |
| 2025-03-07 | 1147.308489 |
| 2025-03-08 | 1149.972183 |
| 2025-03-09 | 1244.164624 |
| 2025-03-10 | 1154.088825 |
| 2025-03-11 | 1153.684788 |
| 2025-03-12 | 1159.633458 |
| 2025-03-13 | 1156.817471 |
| 2025-03-14 | 1151.049931 |
| 2025-03-15 | 1156.702977 |
| 2025-03-16 | 1241.202737 |
| 2025-03-17 | 1154.898746 |
| 2025-03-18 | 1158.548054 |
| 2025-03-19 | 1161.057604 |
| 2025-03-20 | 1157.589987 |
| 2025-03-21 | 1151.544009 |
| 2025-03-22 | 1149.650822 |
| 2025-03-23 | 1238.541156 |
| 2025-03-25 | 1146.976302 |
| 2025-03-26 | 1145.865381 |
| 2025-03-27 | 1142.915273 |
| 2025-03-28 | 1145.763155 |
| 2025-03-29 | 1153.360788 |
| 2025-03-30 | 1155.355778 |
| 2025-03-31 | 1241.182422 |
| 2025-04-01 | 1145.202198 |
| 2025-04-02 | 1140.427583 |
| 2025-04-03 | 1153.20575 |
| 2025-04-04 | 1171.000895 |
| 2025-04-05 | 1160.596807 |
| 2025-04-06 | 1160.502219 |
| 2025-04-07 | 1164.28896 |
| 2025-04-08 | 1176.252479 |
| 2025-04-09 | 1179.639107 |
| 2025-04-10 | 1173.757326 |
| 2025-04-11 | 1204.04331 |
| 2025-04-12 | 1209.023462 |
| 2025-04-13 | 1208.87042 |
| 2025-04-14 | 1212.412465 |
| 2025-04-15 | 1204.070076 |
| 2025-04-16 | 1202.88239 |
| 2025-04-17 | 1206.295297 |
| 2025-04-18 | 1207.439776 |
| 2025-04-19 | 1209.317177 |
| 2025-04-20 | 1209.207975 |
| 2025-04-21 | 1218.164422 |
| 2025-04-22 | 1219.70304 |
| 2025-04-23 | 1210.817962 |
| 2025-04-24 | 1205.148604 |
| 2025-04-25 | 1204.467534 |
| 2025-04-26 | 1209.595398 |
| 2025-04-27 | 1208.091611 |
| 2025-04-28 | 1204.812507 |
| 2025-04-29 | 1208.279344 |
| 2025-04-30 | 1206.462304 |
| 2025-05-01 | 1199.595678 |
| 2025-05-02 | 1198.151002 |
| 2025-05-03 | 1197.677483 |
| 2025-05-04 | 1199.190711 |
| 2025-05-05 | 1201.759532 |
| 2025-05-06 | 1197.498642 |
| 2025-05-08 | 1200.636711 |
| 2025-05-09 | 1189.693335 |
| 2025-05-10 | 1193.014413 |
| 2025-05-11 | 1192.815744 |
| 2025-05-12 | 1190.564085 |
| 2025-05-13 | 1176.613053 |
| 2025-05-14 | 1186.078848 |
| 2025-05-15 | 1184.798432 |
| 2025-05-17 | 1181.32883 |
| 2025-05-18 | 1182.036846 |
| 2025-05-19 | 1183.980523 |
| 2025-05-20 | 1191.334669 |
| 2025-05-21 | 1195.45365 |
| 2025-05-22 | 1199.407087 |
| 2025-05-23 | 1196.400924 |
| 2025-05-24 | 1200.919037 |
| 2025-05-25 | 1202.03397 |
| 2025-05-26 | 1205.474142 |
| 2025-05-27 | 1203.673648 |
| 2025-05-28 | 1196.119963 |
| 2025-05-29 | 1187.023017 |
| 2025-05-30 | 1195.872519 |
| 2025-05-31 | 1195.088397 |
| 2025-06-01 | 1193.550611 |
| 2025-06-02 | 1196.923226 |
| 2025-06-03 | 1204.583415 |
| 2025-06-04 | 1201.02412 |
| 2025-06-05 | 1203.691281 |
| 2025-06-06 | 1202.313152 |
| 2025-06-07 | 1198.664415 |
| 2025-06-08 | 1201.374851 |
| 2025-06-09 | 1199.523071 |
| 2025-06-10 | 1194.590865 |
| 2025-06-11 | 1191.550964 |
| 2025-06-12 | 1198.840838 |
| 2025-06-13 | 1202.20918 |
| 2025-06-14 | 1206.73863 |
| 2025-06-15 | 1205.963391 |
| 2025-06-16 | 1203.732292 |
| 2025-06-17 | 1204.729719 |
| 2025-06-18 | 1198.024056 |
| 2025-06-19 | 1194.385095 |
| 2025-06-20 | 1202.192727 |
| 2025-06-21 | 1203.704343 |
| 2025-06-22 | 1203.252939 |
| 2025-06-23 | 1200.856011 |
| 2025-06-24 | 1208.247031 |
| 2025-06-25 | 1211.618944 |
| 2025-06-26 | 1216.970684 |
| 2025-06-27 | 1217.898687 |
| 2025-06-28 | 1219.263936 |
| 2025-06-29 | 1219.94854 |
| 2025-06-30 | 1220.366709 |
| 2025-07-01 | 1226.75046 |
| 2025-07-02 | 1228.007561 |
| 2025-07-03 | 1225.737498 |
| 2025-07-04 | 1222.687569 |
| 2025-07-05 | 1223.439886 |
| 2025-07-06 | 1223.329058 |
| 2025-07-07 | 1223.23154 |
| 2025-07-08 | 1221.931797 |
| 2025-07-09 | 1219.409675 |
| 2025-07-10 | 1220.607802 |
| 2025-07-11 | 1211.797378 |
| 2025-07-12 | 1213.459759 |
| 2025-07-13 | 1213.366203 |
| 2025-07-14 | 1213.270577 |
| 2025-07-15 | 1211.576469 |
| 2025-07-16 | 1205.081457 |
| 2025-07-17 | 1206.133528 |
| 2025-07-18 | 1205.726044 |
| 2025-07-19 | 1206.849179 |
| 2025-07-20 | 1206.693075 |
| 2025-07-21 | 1206.05377 |
| 2025-07-22 | 1213.088757 |
| 2025-07-23 | 1220.359226 |
| 2025-07-24 | 1223.780806 |
| 2025-07-25 | 1220.482477 |
| 2025-07-26 | 1220.176204 |
| 2025-07-27 | 1220.007859 |
| 2025-07-28 | 1218.749321 |
| 2025-07-29 | 1204.218879 |
| 2025-07-30 | 1201.588908 |
| 2025-07-31 | 1186.744504 |
| 2025-08-01 | 1184.926609 |
| 2025-08-02 | 1200.261289 |
| 2025-08-03 | 1202.608971 |
| 2025-08-04 | 1199.367672 |
| 2025-08-05 | 1198.404389 |
| 2025-08-06 | 1197.803021 |
| 2025-08-07 | 1205.310427 |
| 2025-08-08 | 1205.013417 |
| 2025-08-09 | 1201.949103 |
| 2025-08-10 | 1200.656558 |
| 2025-08-11 | 1205.338714 |
| 2025-08-12 | 1199.852356 |
| 2025-08-13 | 1203.947987 |
| 2025-08-14 | 1206.983557 |
| 2025-08-15 | 1200.846948 |
| 2025-08-16 | 1206.465919 |
| 2025-08-17 | 1206.379544 |
| 2025-08-18 | 1205.972884 |
| 2025-08-19 | 1201.396755 |
| 2025-08-20 | 1200.62658 |
| 2025-08-21 | 1202.173511 |
| 2025-08-22 | 1199.397182 |
| 2025-08-23 | 1209.27546 |
| 2025-08-24 | 1209.412397 |
| 2025-08-25 | 1206.917135 |
| 2025-08-26 | 1201.449065 |
| 2025-08-27 | 1200.244961 |
| 2025-08-28 | 1200.489267 |
| 2025-08-29 | 1199.628069 |
| 2025-08-30 | 1201.65302 |
| 2025-08-31 | 1201.099431 |
| 2025-09-01 | 1201.433419 |
| 2025-09-02 | 1201.410151 |
| 2025-09-03 | 1191.896862 |
| 2025-09-04 | 1190.879851 |
| 2025-09-05 | 1188.356556 |
| 2025-09-06 | 1193.983021 |
| 2025-09-07 | 1190.75389 |
| 2025-09-08 | 1192.389235 |
| 2025-09-09 | 1196.226592 |
| 2025-09-10 | 1186.211132 |
| 2025-09-11 | 1189.628524 |
| 2025-09-13 | 1191.536987 |
| 2025-09-14 | 1192.632479 |
| 2025-09-15 | 1192.209093 |
| 2025-09-16 | 1194.7179 |
| 2025-09-17 | 1201.754168 |
| 2025-09-18 | 1197.234488 |
| 2025-09-19 | 1194.486265 |
| 2025-09-20 | 1190.67632 |
| 2025-09-21 | 1190.894986 |
| 2025-09-22 | 1189.911639 |
| 2025-09-23 | 1198.134144 |
| 2025-09-24 | 1196.919787 |
| 2025-09-25 | 1190.061952 |
| 2025-09-26 | 1181.010037 |
| 2025-09-27 | 1183.817625 |
| 2025-09-28 | 1183.653021 |
| 2025-09-29 | 1185.74108 |
| 2025-09-30 | 1184.681584 |
| 2025-10-01 | 1185.277433 |
| 2025-10-02 | 1176.892768 |
| 2025-10-03 | 1176.879288 |
| 2025-10-04 | 1173.314152 |
| 2025-10-05 | 1175.319111 |
| 2025-10-06 | 1173.090279 |
| 2025-10-07 | 1167.404647 |
| 2025-10-08 | 1155.823739 |
| 2025-10-09 | 1157.877888 |
| 2025-10-10 | 1150.682684 |
| 2025-10-11 | 1150.275124 |
| 2025-10-12 | 1152.591858 |
| 2025-10-13 | 1153.376456 |
| 2025-10-14 | 1149.749277 |
| 2025-10-15 | 1160.456494 |
| 2025-10-16 | 1168.707885 |
| 2025-10-17 | 1175.878061 |
| 2025-10-18 | 1177.949351 |
| 2025-10-19 | 1178.535944 |
| 2025-10-20 | 1179.04719 |
| 2025-10-21 | 1170.720959 |
| 2025-10-22 | 1169.001217 |
| 2025-10-23 | 1171.393174 |
| 2025-10-24 | 1173.441716 |
| 2025-10-25 | 1171.106223 |
| 2025-10-26 | 1171.467609 |
| 2025-10-27 | 1172.664088 |
| 2025-10-28 | 1173.851533 |
| 2025-10-29 | 1170.951963 |
| 2025-10-30 | 1166.404646 |
| 2025-10-31 | 1166.614331 |
| 2025-11-01 | 1164.314269 |
| 2025-11-02 | 1167.121473 |
| 2025-11-03 | 1161.560634 |
| 2025-11-04 | 1159.580973 |
| 2025-11-05 | 1159.862344 |
| 2025-11-06 | 1163.547266 |
| 2025-11-07 | 1167.175291 |
| 2025-11-08 | 1172.427044 |
| 2025-11-09 | 1174.064205 |
| 2025-11-10 | 1171.49556 |
| 2025-11-11 | 1178.732392 |
| 2025-11-12 | 1197.94186 |
| 2025-11-13 | 1209.760824 |
| 2025-11-14 | 1213.475078 |
| 2025-11-15 | 1200.94949 |
| 2025-11-16 | 1201.609753 |
| 2025-11-17 | 1200.875809 |
| 2025-11-18 | 1199.419314 |
| 2025-11-19 | 1210.53315 |
| 2025-11-20 | 1213.188208 |
| 2025-11-21 | 1216.040364 |
| 2025-11-22 | 1212.783033 |
| 2025-11-23 | 1213.460967 |
| 2025-11-24 | 1211.628366 |
| 2025-11-25 | 1210.387597 |
| 2025-11-26 | 1214.987109 |
| 2025-11-27 | 1219.059889 |
| 2025-11-28 | 1216.308125 |
| 2025-11-29 | 1217.24506 |
| 2025-11-30 | 1220.159803 |
| 2025-12-01 | 1219.125329 |
| 2025-12-02 | 1210.301669 |
| 2025-12-03 | 1200.184268 |
| 2025-12-04 | 1197.310047 |
| 2025-12-05 | 1198.665856 |
| 2025-12-06 | 1193.263989 |
| 2025-12-07 | 1193.454003 |
| 2025-12-08 | 1195.362588 |
| 2025-12-09 | 1192.012849 |
| 2025-12-11 | 1206.998787 |
| 2025-12-12 | 1207.448754 |
| 2025-12-13 | 1207.422781 |
| 2025-12-14 | 1209.102696 |
| 2025-12-15 | 1208.266276 |
| 2025-12-16 | 1212.114322 |
| 2025-12-17 | 1211.967164 |
| 2025-12-18 | 1211.6485 |
| 2025-12-19 | 1213.141921 |
| 2025-12-20 | 1211.604191 |
| 2025-12-21 | 1213.327687 |
| 2025-12-22 | 1214.727452 |
| 2025-12-23 | 1228.915035 |
| 2025-12-24 | 1234.967628 |
| 2025-12-25 | 1231.72689 |
| 2025-12-26 | 1232.779422 |
| 2025-12-27 | 1231.791639 |
| 2025-12-28 | 1231.231245 |
| 2025-12-29 | 1230.978971 |
| 2025-12-30 | 1233.325429 |
| 2025-12-31 | 1230.786169 |
| 2026-01-01 | 1231.555361 |
| 2026-01-02 | 1233.31463 |
| 2026-01-03 | 1230.630704 |
| 2026-01-04 | 1231.041694 |
| 2026-01-05 | 1226.258852 |
| 2026-01-06 | 1229.283609 |
| 2026-01-07 | 1227.84055 |
| 2026-01-08 | 1218.771487 |
| 2026-01-09 | 1214.166181 |
| 2026-01-10 | 1212.818194 |
| 2026-01-11 | 1212.938554 |
| 2026-01-12 | 1215.493649 |
| 2026-01-13 | 1216.478413 |
| 2026-01-14 | 1207.337905 |
| 2026-01-15 | 1200.04487 |
| 2026-01-16 | 1195.44315 |
| 2026-01-17 | 1195.001931 |
| 2026-01-18 | 1190.453636 |
| 2026-01-19 | 1193.581838 |
| 2026-01-20 | 1173.572036 |
| 2026-01-21 | 1175.921074 |
| 2026-01-22 | 1171.429846 |
| 2026-01-23 | 1192.569182 |
| 2026-01-24 | 1213.816118 |
| 2026-01-25 | 1214.031644 |
| 2026-01-26 | 1219.11256 |
| 2026-01-27 | 1219.080332 |
| 2026-01-28 | 1241.068025 |
| 2026-01-29 | 1239.4012 |
| 2026-01-30 | 1229.132772 |
| 2026-01-31 | 1223.047577 |
| 2026-02-01 | 1223.197412 |
| 2026-02-02 | 1231.891861 |
| 2026-02-03 | 1221.45327 |
| 2026-02-04 | 1220.634061 |
| 2026-02-05 | 1217.239366 |
| 2026-02-06 | 1216.116248 |
| 2026-02-07 | 1217.443222 |
| 2026-02-08 | 1218.246598 |
| 2026-02-09 | 1214.959725 |
| 2026-02-10 | 1226.647291 |
| 2026-02-11 | 1225.261967 |
| 2026-02-12 | 1199.976649 |
| 2026-02-13 | 1218.533227 |
| 2026-02-14 | 1216.654555 |
| 2026-02-15 | 1217.009638 |
| 2026-02-16 | 1216.004004 |
| 2026-02-17 | 1215.738838 |
| 2026-02-18 | 1212.372024 |
| 2026-02-19 | 1215.714811 |
| 2026-02-20 | 1221.803058 |
| 2026-02-21 | 1225.17413 |
| 2026-02-22 | 1227.045421 |
| 2026-02-23 | 1229.485881 |
| 2026-02-24 | 1226.129923 |
| 2026-02-25 | 1223.166518 |
| 2026-02-26 | 1229.375528 |
| 2026-02-27 | 1229.17516 |
| 2026-02-28 | 1231.977668 |
| 2026-03-01 | 1232.635304 |
| 2026-03-02 | 1229.850707 |
| 2026-03-03 | 1229.185171 |
| 2026-03-04 | 1250.417811 |
| 2026-03-05 | 1242.773867 |
| 2026-03-06 | 1238.768731 |
| 2026-03-07 | 1237.750185 |
| 2026-03-08 | 1241.464216 |
| 2026-03-09 | 1229.727865 |
| 2026-03-10 | 1264.576059 |
| 2026-03-11 | 1251.762187 |
| 2026-03-12 | 1239.144581 |
| 2026-03-13 | 1250.554761 |
| 2026-03-14 | 1245.763105 |
| 2026-03-15 | 1249.960098 |
| 2026-03-16 | 1248.170242 |
| 2026-03-17 | 1255.650543 |
| 2026-03-18 | 1257.727072 |
| 2026-03-19 | 1254.050666 |
| 2026-03-20 | 1264.465369 |
| 2026-03-21 | 1266.797298 |
| 2026-03-22 | 1269.007968 |
| 2026-03-23 | 1262.643257 |
| 2026-03-24 | 1268.803589 |
| 2026-03-25 | 1258.413809 |
| 2026-03-26 | 1240.527221 |
| 2026-03-27 | 1241.705543 |
| 2026-03-28 | 1261.772962 |
| 2026-03-29 | 1246.495376 |
| 2026-03-30 | 1244.272214 |
| 2026-03-31 | 1247.933568 |
| 2026-04-01 | 1260.201393 |
| 2026-04-02 | 1248.206118 |
| 2026-04-03 | 1253.896669 |
| 2026-04-04 | 1248.958088 |
| 2026-04-05 | 1253.279258 |
| 2026-04-06 | 1252.812493 |
| 2026-04-07 | 1253.247084 |
| 2026-04-08 | 1268.664505 |
| 2026-04-09 | 1252.124126 |
| 2026-04-10 | 1246.470512 |
| 2026-04-11 | 1252.689711 |
| 2026-04-12 | 1251.258737 |
| 2026-04-13 | 1251.259053 |
| 2026-04-14 | 1263.757368 |
| 2026-04-15 | 1257.221364 |
| 2026-04-16 | 1248.309385 |
| 2026-04-17 | 1251.410263 |
| 2026-04-18 | 1254.157526 |
| 2026-04-19 | 1256.362381 |
| 2026-04-20 | 1258.414354 |
| 2026-04-21 | 1253.502782 |
| 2026-04-22 | 1254.48268 |
| 2026-04-23 | 1259.104491 |
| 2026-04-24 | 1260.024206 |
| 2026-04-25 | 1259.669007 |
| 2026-04-26 | 1257.890588 |
| 2026-04-27 | 1257.890811 |
| 2026-04-28 | 1262.993103 |
| 2026-04-29 | 1259.598997 |
| 2026-04-30 | 1262.021722 |
| 2026-05-01 | 1273.727851 |
| 2026-05-02 | 1273.727723 |
| 2026-05-03 | 1273.727723 |
| 2026-05-04 | 1273.727672 |
| 2026-05-05 | 1271.218519 |
| 2026-05-06 | 1275.855903 |
| 2026-05-07 | 1273.857328 |
| 2026-05-08 | 1270.781338 |
| 2026-05-09 | 1268.837291 |
| 2026-05-10 | 1265.610203 |
| 2026-05-11 | 1265.610504 |
| 2026-05-12 | 1279.901418 |
| 2026-05-14 | 1273.60033 |
| 2026-05-15 | 1266.799254 |
| 2026-05-16 | 1263.437935 |
| 2026-05-17 | 1264.148986 |
| 2026-05-18 | 1274.103034 |
| 2026-05-19 | 1270.629695 |
| 2026-05-20 | 1267.657019 |
| 2026-05-21 | 1269.350855 |
| 2026-05-23 | 1268.007047 |
| 2026-05-24 | 1271.750462 |
| 2026-05-25 | 1274.357645 |
| 2026-05-26 | 1269.897364 |
| 2026-05-27 | 1272.543831 |
| 2026-05-28 | 1267.487182 |
| 2026-05-29 | 1272.716389 |
| 2026-05-30 | 1272.940528 |
| 2026-05-31 | 1273.646862 |
| 2026-06-01 | 1272.281763 |
| 2026-06-02 | 1271.197897 |
| 2026-06-03 | 1268.737316 |
| 2026-06-04 | 1266.18841 |
| 2026-06-05 | 1268.780504 |
| 2026-06-06 | 1256.439574 |
| 2026-06-09 | 1261.014427 |
| 2026-06-10 | 1260.854681 |
| 2026-06-11 | 1258.935994 |
| 2026-06-12 | 1261.417856 |
| 2026-06-13 | 1256.289021 |
| 2026-06-14 | 1256.595809 |
| 2026-06-15 | 1261.764129 |
| 2026-06-16 | 1244.187825 |
| 2026-06-17 | 1242.122338 |
| 2026-06-18 | 1217.644174 |
| 2026-06-19 | 1215.160742 |
| 2026-06-20 | 1210.335577 |
| 2026-06-21 | 1210.748982 |
| 2026-06-22 | 1208.846284 |
| 2026-06-23 | 1206.996052 |
| 2026-06-24 | 1205.46167 |
| 2026-06-25 | 1217.993909 |
| 2026-06-26 | 1218.166614 |
| 2026-06-27 | 1210.424308 |
| 2026-06-28 | 1211.098158 |
| 2026-06-29 | 1211.143227 |
| 2026-06-30 | 1209.720664 |
| 2026-07-01 | 1210.336858 |
| 2026-07-02 | 1241.481105 |
| 2026-07-03 | 1213.364966 |
| 2026-07-04 | 1209.064502 |
| 2026-07-05 | 1209.669046 |
| 2026-07-06 | 1210.056539 |
| 2026-07-07 | 1208.692336 |
| 2026-07-08 | 1211.810682 |
| 2026-07-09 | 1220.129181 |
| 2026-07-10 | 1221.189053 |
| 2026-07-11 | 1216.112378 |
| 2026-07-12 | 1218.174727 |
| 2026-07-13 | 1216.680227 |
| 2026-07-14 | 1217.17218 |
| 2026-07-15 | 1226.429621 |
| 2026-07-16 | 1226.557751 |
| 2026-07-17 | 1223.258994 |
| 2026-07-18 | 1224.206747 |
| 2026-07-19 | 1224.071892 |
| 2026-07-20 | 1225.131187 |
| 2026-07-21 | 1224.667671 |
| 2026-07-22 | 1226.935566 |
| 2026-07-23 | 1236.244791 |
| 2026-07-24 | 1228.029521 |
| 2026-07-25 | 1224.083861 |
| 2026-07-26 | 1243.335805 |
| 2026-07-27 | 1244.743139 |
| 2026-07-28 | 1240.750793 |
| 2026-07-29 | 1243.623602 |
| 2026-07-30 | 1239.364362 |
| 2026-07-31 | 1245.010183 |
| 2026-08-01 | 1251.927828 |
| 2026-08-02 | 1252.547524 |
| 2026-08-03 | 1251.480441 |
| 2026-08-04 | 1247.362498 |
| 2026-08-05 | 1250.36498 |
| 2026-08-06 | 1248.369957 |
| 2026-08-07 | 1244.130298 |
| 2026-08-08 | 1247.475371 |
| 2026-08-09 | 1247.628414 |
| 2026-08-10 | 1244.244533 |
| 2026-08-11 | 1246.786375 |
| 2026-08-12 | 1243.573216 |
| 2026-08-13 | 1240.054046 |
| 2026-08-14 | 1240.090398 |
| 2026-08-15 | 1243.581514 |
| 2026-08-16 | 1243.273369 |
| 2026-08-17 | 1243.443208 |
| 2026-08-18 | 1248.038495 |
| 2026-08-20 | 1257.02403 |
| 2026-08-21 | 1259.268939 |
| 2026-08-22 | 1259.254661 |
| 2026-08-23 | 1259.928175 |
| 2026-08-24 | 1259.024274 |
| 2026-08-25 | 1257.701321 |
| 2026-08-26 | 1260.237769 |
| 2026-08-27 | 1264.391004 |
| 2026-08-28 | 1270.272442 |
| 2026-08-29 | 1264.148362 |
| 2026-08-30 | 1264.716099 |
| 2026-08-31 | 1266.397551 |
| 2026-09-01 | 1271.914142 |
| 2026-09-02 | 1266.484776 |
| 2026-09-03 | 1269.46791 |
| 2026-09-04 | 1271.836727 |
| 2026-09-05 | 1270.392505 |
| 2026-09-06 | 1271.578318 |
| 2026-09-07 | 1269.726535 |
| 2026-09-08 | 1272.1019 |
| 2026-09-09 | 1275.534043 |
| 2026-09-10 | 1277.671826 |
| 2026-09-11 | 1287.249563 |
| 2026-09-12 | 1298.924781 |
| 2026-09-13 | 1299.510904 |
| 2026-09-14 | 1296.001243 |
| 2026-09-15 | 1300.830911 |
| 2026-09-16 | 1306.828395 |
| 2026-09-17 | 1302.725916 |
| 2026-09-18 | 1330.784373 |
| 2026-09-19 | 1308.317853 |
| 2026-09-20 | 1309.135027 |
| 2026-09-21 | 1308.557334 |
| 2026-09-22 | 1305.327544 |
| 2026-09-23 | 1292.577645 |
| 2026-09-24 | 1286.944069 |
| 2026-09-25 | 1293.565674 |
| 2026-09-26 | 1291.677789 |
| 2026-09-27 | 1291.705995 |
| 2026-09-28 | 1291.539279 |
| 2026-09-30 | 1286.441493 |
| 2026-10-02 | 1288.897082 |
| 2026-10-03 | 1301.393163 |
| 2026-10-05 | 1291.867074 |
| 2026-10-06 | 1305.763395 |
| 2026-10-07 | 1315.335427 |
| 2026-10-08 | 1315.681418 |
| 2026-10-09 | 1329.685372 |
| 2026-10-10 | 1315.288823 |
| 2026-10-11 | 1315.11055 |
| 2026-10-12 | 1317.158744 |
| 2026-10-13 | 1345.131958 |
| 2026-10-14 | 1347.19925 |
| 2026-10-15 | 1320.982232 |
| 2026-10-16 | 1315.348123 |
| 2026-10-17 | 1343.334868 |
| 2026-10-18 | 1347.154822 |
| 2026-10-19 | 1346.170696 |
| 2026-10-20 | 1355.58796 |
| 2026-10-21 | 1358.495965 |
| 2026-10-22 | 1368.970181 |
| 2026-10-23 | 1394.696858 |
| 2026-10-24 | 1439.323759 |
| 2026-10-25 | 1435.844054 |
| 2026-10-26 | 1439.043552 |
| 2026-10-27 | 1446.895123 |
| 2026-10-28 | 1414.08728 |
| 2026-10-29 | 1405.22676 |
| 2026-10-30 | 1409.827913 |
| 2026-10-31 | 1375.453126 |
High
1446.90
Low
1091.66
Average
1206.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/UGX API questions
How do I get the LTL/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/UGX rate in rates.UGX.
How far back does LTL/UGX historical data go?
Daily LTL/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.