LTL to UAH exchange rate API
Lithuanian Litas to Hryvnia · quoted 2026-10-31
14.6725
▲ +13.09% over 2Y
1 LTL = 14.6725 UAH · 1 UAH = 0.06815 LTL · Get this rate via the API
1 LTL buys 14.6725 UAH as of 2026-10-31, so 1 UAH buys 0.06815 LTL. Over the last 2 years, LTL/UAH traded between 12.3791 and 15.1871, averaged 14.0497 and rose 13.09%. The API holds daily LTL/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 12.974279 |
| 2024-11-01 | 13.006582 |
| 2024-11-02 | 13.008639 |
| 2024-11-03 | 12.963218 |
| 2024-11-04 | 13.018117 |
| 2024-11-05 | 13.017263 |
| 2024-11-06 | 12.968419 |
| 2024-11-07 | 12.823361 |
| 2024-11-08 | 12.90713 |
| 2024-11-09 | 12.838764 |
| 2024-11-10 | 12.878843 |
| 2024-11-11 | 12.858501 |
| 2024-11-12 | 12.774096 |
| 2024-11-13 | 12.74737 |
| 2024-11-14 | 12.644829 |
| 2024-11-15 | 12.615519 |
| 2024-11-16 | 12.641799 |
| 2024-11-17 | 12.61046 |
| 2024-11-18 | 12.63056 |
| 2024-11-19 | 12.68419 |
| 2024-11-20 | 12.697276 |
| 2024-11-21 | 12.624993 |
| 2024-11-22 | 12.524817 |
| 2024-11-23 | 12.467239 |
| 2024-11-24 | 12.487491 |
| 2024-11-25 | 12.556017 |
| 2024-11-26 | 12.545541 |
| 2024-11-27 | 12.613624 |
| 2024-11-28 | 12.685492 |
| 2024-11-29 | 12.707178 |
| 2024-11-30 | 12.709751 |
| 2024-12-01 | 12.772951 |
| 2024-12-02 | 12.676336 |
| 2024-12-03 | 12.62609 |
| 2024-12-04 | 12.642506 |
| 2024-12-05 | 12.665628 |
| 2024-12-06 | 12.737993 |
| 2024-12-07 | 12.758042 |
| 2024-12-08 | 12.771439 |
| 2024-12-09 | 12.689829 |
| 2024-12-10 | 12.701611 |
| 2024-12-11 | 12.696191 |
| 2024-12-12 | 12.664017 |
| 2024-12-13 | 12.6205 |
| 2024-12-14 | 12.685481 |
| 2024-12-15 | 12.707516 |
| 2024-12-16 | 12.667943 |
| 2024-12-17 | 12.664372 |
| 2024-12-18 | 12.652697 |
| 2024-12-19 | 12.535738 |
| 2024-12-20 | 12.481424 |
| 2024-12-21 | 12.562973 |
| 2024-12-22 | 12.684283 |
| 2024-12-23 | 12.591788 |
| 2024-12-24 | 12.565745 |
| 2024-12-25 | 12.532974 |
| 2024-12-26 | 12.549275 |
| 2024-12-27 | 12.578751 |
| 2024-12-28 | 12.636917 |
| 2024-12-29 | 12.665447 |
| 2024-12-30 | 12.588953 |
| 2024-12-31 | 12.610338 |
| 2025-01-01 | 12.464809 |
| 2025-01-02 | 12.552182 |
| 2025-01-03 | 12.446774 |
| 2025-01-04 | 12.595694 |
| 2025-01-05 | 12.571298 |
| 2025-01-06 | 12.493836 |
| 2025-01-07 | 12.566101 |
| 2025-01-08 | 12.65299 |
| 2025-01-09 | 12.640077 |
| 2025-01-10 | 12.638382 |
| 2025-01-11 | 12.568197 |
| 2025-01-12 | 12.585328 |
| 2025-01-13 | 12.561146 |
| 2025-01-14 | 12.571839 |
| 2025-01-15 | 12.630847 |
| 2025-01-16 | 12.595404 |
| 2025-01-17 | 12.601806 |
| 2025-01-18 | 12.593001 |
| 2025-01-19 | 12.577806 |
| 2025-01-20 | 12.546028 |
| 2025-01-21 | 12.670964 |
| 2025-01-22 | 12.713802 |
| 2025-01-23 | 12.686715 |
| 2025-01-24 | 12.67718 |
| 2025-01-25 | 12.800008 |
| 2025-01-26 | 12.783988 |
| 2025-01-27 | 12.689626 |
| 2025-01-28 | 12.700149 |
| 2025-01-29 | 12.684347 |
| 2025-01-30 | 12.665122 |
| 2025-01-31 | 12.616923 |
| 2025-02-01 | 12.520487 |
| 2025-02-02 | 12.574439 |
| 2025-02-03 | 12.379107 |
| 2025-02-04 | 12.466024 |
| 2025-02-05 | 12.546022 |
| 2025-02-06 | 12.576939 |
| 2025-02-07 | 12.509764 |
| 2025-02-08 | 12.425464 |
| 2025-02-09 | 12.440148 |
| 2025-02-10 | 12.397136 |
| 2025-02-11 | 12.417981 |
| 2025-02-12 | 12.509486 |
| 2025-02-13 | 12.561373 |
| 2025-02-14 | 12.647571 |
| 2025-02-15 | 12.672792 |
| 2025-02-16 | 12.725787 |
| 2025-02-17 | 12.66595 |
| 2025-02-18 | 12.594685 |
| 2025-02-19 | 12.589321 |
| 2025-02-20 | 12.570344 |
| 2025-02-21 | 12.637258 |
| 2025-02-22 | 12.610612 |
| 2025-02-23 | 12.680664 |
| 2025-02-24 | 12.687233 |
| 2025-02-25 | 12.651805 |
| 2025-02-26 | 14.109763 |
| 2025-02-27 | 12.63931 |
| 2025-02-28 | 12.517904 |
| 2025-03-01 | 12.536916 |
| 2025-03-02 | 12.513143 |
| 2025-03-03 | 12.541012 |
| 2025-03-04 | 12.640121 |
| 2025-03-05 | 12.761874 |
| 2025-03-06 | 12.959018 |
| 2025-03-07 | 12.921812 |
| 2025-03-08 | 12.941641 |
| 2025-03-09 | 13.975647 |
| 2025-03-10 | 13.000543 |
| 2025-03-11 | 12.985763 |
| 2025-03-12 | 13.073693 |
| 2025-03-13 | 13.073349 |
| 2025-03-14 | 13.047839 |
| 2025-03-15 | 13.071485 |
| 2025-03-16 | 14.034161 |
| 2025-03-17 | 13.066069 |
| 2025-03-18 | 13.138499 |
| 2025-03-19 | 13.169613 |
| 2025-03-20 | 13.127755 |
| 2025-03-21 | 13.059284 |
| 2025-03-22 | 13.019654 |
| 2025-03-23 | 14.031475 |
| 2025-03-25 | 13.039095 |
| 2025-03-26 | 13.020846 |
| 2025-03-27 | 12.957261 |
| 2025-03-28 | 12.98821 |
| 2025-03-29 | 13.117416 |
| 2025-03-30 | 13.093796 |
| 2025-03-31 | 14.08989 |
| 2025-04-01 | 12.948752 |
| 2025-04-02 | 12.889953 |
| 2025-04-03 | 13.06779 |
| 2025-04-04 | 13.236066 |
| 2025-04-05 | 13.115974 |
| 2025-04-06 | 13.160765 |
| 2025-04-07 | 13.10566 |
| 2025-04-08 | 13.061489 |
| 2025-04-09 | 13.187411 |
| 2025-04-10 | 13.130927 |
| 2025-04-11 | 13.529468 |
| 2025-04-12 | 13.568466 |
| 2025-04-13 | 13.659418 |
| 2025-04-14 | 13.631663 |
| 2025-04-15 | 13.545881 |
| 2025-04-16 | 13.512687 |
| 2025-04-17 | 13.597797 |
| 2025-04-18 | 13.645538 |
| 2025-04-19 | 13.620042 |
| 2025-04-20 | 13.695748 |
| 2025-04-21 | 13.752623 |
| 2025-04-22 | 13.789609 |
| 2025-04-23 | 13.714378 |
| 2025-04-24 | 13.663796 |
| 2025-04-25 | 13.69471 |
| 2025-04-26 | 13.754503 |
| 2025-04-27 | 13.768464 |
| 2025-04-28 | 13.748743 |
| 2025-04-29 | 13.751432 |
| 2025-04-30 | 13.696619 |
| 2025-05-01 | 13.608022 |
| 2025-05-02 | 13.605192 |
| 2025-05-03 | 13.606762 |
| 2025-05-04 | 13.637977 |
| 2025-05-05 | 13.661674 |
| 2025-05-06 | 13.617091 |
| 2025-05-08 | 13.624557 |
| 2025-05-09 | 13.506707 |
| 2025-05-10 | 13.605871 |
| 2025-05-11 | 13.557552 |
| 2025-05-12 | 13.511477 |
| 2025-05-13 | 13.354745 |
| 2025-05-14 | 13.463102 |
| 2025-05-15 | 13.457896 |
| 2025-05-17 | 13.416979 |
| 2025-05-18 | 13.439753 |
| 2025-05-19 | 13.456431 |
| 2025-05-20 | 13.536199 |
| 2025-05-21 | 13.577471 |
| 2025-05-22 | 13.621985 |
| 2025-05-23 | 13.602137 |
| 2025-05-24 | 13.666254 |
| 2025-05-25 | 13.685463 |
| 2025-05-26 | 13.715226 |
| 2025-05-27 | 13.737455 |
| 2025-05-28 | 13.658609 |
| 2025-05-29 | 13.54324 |
| 2025-05-30 | 13.66809 |
| 2025-05-31 | 13.650629 |
| 2025-06-01 | 13.685202 |
| 2025-06-02 | 13.674695 |
| 2025-06-03 | 13.784686 |
| 2025-06-04 | 13.706839 |
| 2025-06-05 | 13.734769 |
| 2025-06-06 | 13.741475 |
| 2025-06-07 | 13.689286 |
| 2025-06-08 | 13.711635 |
| 2025-06-09 | 13.72199 |
| 2025-06-10 | 13.69889 |
| 2025-06-11 | 13.722707 |
| 2025-06-12 | 13.851813 |
| 2025-06-13 | 13.862624 |
| 2025-06-14 | 13.884551 |
| 2025-06-15 | 13.90466 |
| 2025-06-16 | 13.854189 |
| 2025-06-17 | 13.906966 |
| 2025-06-18 | 13.846667 |
| 2025-06-19 | 13.818931 |
| 2025-06-20 | 13.929207 |
| 2025-06-21 | 13.915338 |
| 2025-06-22 | 13.948754 |
| 2025-06-23 | 13.947246 |
| 2025-06-24 | 14.062441 |
| 2025-06-25 | 14.052706 |
| 2025-06-26 | 14.091805 |
| 2025-06-27 | 14.107066 |
| 2025-06-28 | 14.12877 |
| 2025-06-29 | 14.135504 |
| 2025-06-30 | 14.161914 |
| 2025-07-01 | 14.251826 |
| 2025-07-02 | 14.290552 |
| 2025-07-03 | 14.271382 |
| 2025-07-04 | 14.225982 |
| 2025-07-05 | 14.231584 |
| 2025-07-06 | 14.232459 |
| 2025-07-07 | 14.220186 |
| 2025-07-08 | 14.218901 |
| 2025-07-09 | 14.185751 |
| 2025-07-10 | 14.205578 |
| 2025-07-11 | 14.141776 |
| 2025-07-12 | 14.151156 |
| 2025-07-13 | 14.1842 |
| 2025-07-14 | 14.14347 |
| 2025-07-15 | 14.142242 |
| 2025-07-16 | 14.059999 |
| 2025-07-17 | 14.107297 |
| 2025-07-18 | 14.059183 |
| 2025-07-19 | 14.074893 |
| 2025-07-20 | 14.117657 |
| 2025-07-21 | 14.067655 |
| 2025-07-22 | 14.134812 |
| 2025-07-23 | 14.192571 |
| 2025-07-24 | 14.243045 |
| 2025-07-25 | 14.200229 |
| 2025-07-26 | 14.202297 |
| 2025-07-27 | 14.24035 |
| 2025-07-28 | 14.216612 |
| 2025-07-29 | 14.027801 |
| 2025-07-30 | 14.009459 |
| 2025-07-31 | 13.817783 |
| 2025-08-01 | 13.803524 |
| 2025-08-02 | 14.014097 |
| 2025-08-03 | 14.02114 |
| 2025-08-04 | 13.984698 |
| 2025-08-05 | 13.978556 |
| 2025-08-06 | 13.964581 |
| 2025-08-07 | 14.025241 |
| 2025-08-08 | 14.010092 |
| 2025-08-09 | 13.972419 |
| 2025-08-10 | 13.969678 |
| 2025-08-11 | 14.003083 |
| 2025-08-12 | 13.943479 |
| 2025-08-13 | 14.03861 |
| 2025-08-14 | 14.06404 |
| 2025-08-15 | 14.011742 |
| 2025-08-16 | 14.068511 |
| 2025-08-17 | 14.04346 |
| 2025-08-18 | 14.003538 |
| 2025-08-19 | 13.948476 |
| 2025-08-20 | 13.935787 |
| 2025-08-21 | 13.942117 |
| 2025-08-22 | 13.871828 |
| 2025-08-23 | 14.022135 |
| 2025-08-24 | 14.016027 |
| 2025-08-25 | 14.012416 |
| 2025-08-26 | 13.988814 |
| 2025-08-27 | 13.948876 |
| 2025-08-28 | 13.957803 |
| 2025-08-29 | 13.963125 |
| 2025-08-30 | 14.004111 |
| 2025-08-31 | 13.992307 |
| 2025-09-01 | 14.010043 |
| 2025-09-02 | 14.020088 |
| 2025-09-03 | 13.967601 |
| 2025-09-04 | 13.97992 |
| 2025-09-05 | 13.958896 |
| 2025-09-06 | 14.011707 |
| 2025-09-07 | 14.013789 |
| 2025-09-08 | 13.98761 |
| 2025-09-09 | 14.063136 |
| 2025-09-10 | 13.991287 |
| 2025-09-11 | 13.978078 |
| 2025-09-13 | 14.019101 |
| 2025-09-14 | 14.031978 |
| 2025-09-15 | 14.029631 |
| 2025-09-16 | 14.052339 |
| 2025-09-17 | 14.138315 |
| 2025-09-18 | 14.102967 |
| 2025-09-19 | 14.050182 |
| 2025-09-20 | 14.058646 |
| 2025-09-21 | 14.056846 |
| 2025-09-22 | 14.064958 |
| 2025-09-23 | 14.160581 |
| 2025-09-24 | 14.147977 |
| 2025-09-25 | 14.101935 |
| 2025-09-26 | 14.021488 |
| 2025-09-27 | 14.039254 |
| 2025-09-28 | 14.043448 |
| 2025-09-29 | 14.052836 |
| 2025-09-30 | 14.022072 |
| 2025-10-01 | 13.998871 |
| 2025-10-02 | 14.02105 |
| 2025-10-03 | 13.994554 |
| 2025-10-04 | 14.029504 |
| 2025-10-05 | 14.046879 |
| 2025-10-06 | 14.036746 |
| 2025-10-07 | 13.994715 |
| 2025-10-08 | 13.922131 |
| 2025-10-09 | 13.972553 |
| 2025-10-10 | 13.913439 |
| 2025-10-11 | 13.953909 |
| 2025-10-12 | 14.001153 |
| 2025-10-13 | 13.997416 |
| 2025-10-14 | 13.97373 |
| 2025-10-15 | 14.035464 |
| 2025-10-16 | 14.096498 |
| 2025-10-17 | 14.119179 |
| 2025-10-18 | 14.102302 |
| 2025-10-19 | 14.080183 |
| 2025-10-20 | 14.10911 |
| 2025-10-21 | 14.091042 |
| 2025-10-22 | 14.04818 |
| 2025-10-23 | 14.047521 |
| 2025-10-24 | 14.078406 |
| 2025-10-25 | 14.068253 |
| 2025-10-26 | 14.136432 |
| 2025-10-27 | 14.172389 |
| 2025-10-28 | 14.212948 |
| 2025-10-29 | 14.171403 |
| 2025-10-30 | 14.137196 |
| 2025-10-31 | 14.072668 |
| 2025-11-01 | 14.039211 |
| 2025-11-02 | 14.083816 |
| 2025-11-03 | 14.021471 |
| 2025-11-04 | 13.996922 |
| 2025-11-05 | 13.997101 |
| 2025-11-06 | 14.03151 |
| 2025-11-07 | 14.050488 |
| 2025-11-08 | 14.063891 |
| 2025-11-09 | 14.061007 |
| 2025-11-10 | 14.041301 |
| 2025-11-11 | 14.076291 |
| 2025-11-12 | 14.083408 |
| 2025-11-13 | 14.119489 |
| 2025-11-14 | 14.161517 |
| 2025-11-15 | 14.139752 |
| 2025-11-16 | 14.147858 |
| 2025-11-17 | 14.122411 |
| 2025-11-18 | 14.127876 |
| 2025-11-19 | 14.113875 |
| 2025-11-20 | 14.046289 |
| 2025-11-21 | 14.095411 |
| 2025-11-22 | 14.083489 |
| 2025-11-23 | 14.074016 |
| 2025-11-24 | 14.08162 |
| 2025-11-25 | 14.162075 |
| 2025-11-26 | 14.18861 |
| 2025-11-27 | 14.223866 |
| 2025-11-28 | 14.178059 |
| 2025-11-29 | 14.187336 |
| 2025-11-30 | 14.183118 |
| 2025-12-01 | 14.186463 |
| 2025-12-02 | 14.24752 |
| 2025-12-03 | 14.265864 |
| 2025-12-04 | 14.264716 |
| 2025-12-05 | 14.246555 |
| 2025-12-06 | 14.25281 |
| 2025-12-07 | 14.202307 |
| 2025-12-08 | 14.203992 |
| 2025-12-09 | 14.218581 |
| 2025-12-11 | 14.332394 |
| 2025-12-12 | 14.361056 |
| 2025-12-13 | 14.361328 |
| 2025-12-14 | 14.374625 |
| 2025-12-15 | 14.358377 |
| 2025-12-16 | 14.358139 |
| 2025-12-17 | 14.395283 |
| 2025-12-18 | 14.392837 |
| 2025-12-19 | 14.351463 |
| 2025-12-20 | 14.342347 |
| 2025-12-21 | 14.34744 |
| 2025-12-22 | 14.342097 |
| 2025-12-23 | 14.3301 |
| 2025-12-24 | 14.341613 |
| 2025-12-25 | 14.352476 |
| 2025-12-26 | 14.343105 |
| 2025-12-27 | 14.363268 |
| 2025-12-28 | 14.333571 |
| 2025-12-29 | 14.376912 |
| 2025-12-30 | 14.417882 |
| 2025-12-31 | 14.402906 |
| 2026-01-01 | 14.370469 |
| 2026-01-02 | 14.394426 |
| 2026-01-03 | 14.367725 |
| 2026-01-04 | 14.35117 |
| 2026-01-05 | 14.358583 |
| 2026-01-06 | 14.402492 |
| 2026-01-07 | 14.416629 |
| 2026-01-08 | 14.461702 |
| 2026-01-09 | 14.52297 |
| 2026-01-10 | 14.357601 |
| 2026-01-11 | 14.49515 |
| 2026-01-12 | 14.569151 |
| 2026-01-13 | 14.601307 |
| 2026-01-14 | 14.572889 |
| 2026-01-15 | 14.610409 |
| 2026-01-16 | 14.57683 |
| 2026-01-17 | 14.56098 |
| 2026-01-18 | 14.594885 |
| 2026-01-19 | 14.616326 |
| 2026-01-20 | 14.595449 |
| 2026-01-21 | 14.700617 |
| 2026-01-22 | 14.602956 |
| 2026-01-23 | 14.674946 |
| 2026-01-24 | 14.776686 |
| 2026-01-25 | 14.786094 |
| 2026-01-26 | 14.814446 |
| 2026-01-27 | 14.836864 |
| 2026-01-28 | 14.941697 |
| 2026-01-29 | 14.856591 |
| 2026-01-30 | 14.790059 |
| 2026-01-31 | 14.725342 |
| 2026-02-01 | 14.73171 |
| 2026-02-02 | 14.790143 |
| 2026-02-03 | 14.721203 |
| 2026-02-04 | 14.774392 |
| 2026-02-05 | 14.7606 |
| 2026-02-06 | 14.752446 |
| 2026-02-07 | 14.647612 |
| 2026-02-08 | 14.78203 |
| 2026-02-09 | 14.741885 |
| 2026-02-10 | 14.842671 |
| 2026-02-11 | 14.871092 |
| 2026-02-12 | 14.604185 |
| 2026-02-13 | 14.821766 |
| 2026-02-14 | 14.81824 |
| 2026-02-15 | 14.803405 |
| 2026-02-16 | 14.808168 |
| 2026-02-17 | 14.819639 |
| 2026-02-18 | 14.838696 |
| 2026-02-19 | 14.787223 |
| 2026-02-20 | 14.741526 |
| 2026-02-21 | 14.773628 |
| 2026-02-22 | 14.760217 |
| 2026-02-23 | 14.81628 |
| 2026-02-24 | 14.778221 |
| 2026-02-25 | 14.778738 |
| 2026-02-26 | 14.809779 |
| 2026-02-27 | 14.771236 |
| 2026-02-28 | 14.73434 |
| 2026-03-01 | 14.776314 |
| 2026-03-02 | 14.780479 |
| 2026-03-03 | 14.686469 |
| 2026-03-04 | 14.6366 |
| 2026-03-05 | 14.783278 |
| 2026-03-06 | 14.712236 |
| 2026-03-07 | 14.703911 |
| 2026-03-08 | 14.725512 |
| 2026-03-09 | 14.624074 |
| 2026-03-10 | 14.751333 |
| 2026-03-11 | 14.778881 |
| 2026-03-12 | 14.747485 |
| 2026-03-13 | 14.752687 |
| 2026-03-14 | 14.663096 |
| 2026-03-15 | 14.676881 |
| 2026-03-16 | 14.652248 |
| 2026-03-17 | 14.674799 |
| 2026-03-18 | 14.677224 |
| 2026-03-19 | 14.655457 |
| 2026-03-20 | 14.686557 |
| 2026-03-21 | 14.702813 |
| 2026-03-22 | 14.702934 |
| 2026-03-23 | 14.633179 |
| 2026-03-24 | 14.747007 |
| 2026-03-25 | 14.768734 |
| 2026-03-26 | 14.717763 |
| 2026-03-27 | 14.669648 |
| 2026-03-28 | 14.846273 |
| 2026-03-29 | 14.654864 |
| 2026-03-30 | 14.636951 |
| 2026-03-31 | 14.589519 |
| 2026-04-01 | 14.696253 |
| 2026-04-02 | 14.678174 |
| 2026-04-03 | 14.627932 |
| 2026-04-04 | 14.572434 |
| 2026-04-05 | 14.578987 |
| 2026-04-06 | 14.585965 |
| 2026-04-07 | 14.56672 |
| 2026-04-08 | 14.69489 |
| 2026-04-09 | 14.66698 |
| 2026-04-10 | 14.692074 |
| 2026-04-11 | 14.708987 |
| 2026-04-12 | 14.692185 |
| 2026-04-13 | 14.692189 |
| 2026-04-14 | 14.699055 |
| 2026-04-15 | 14.743981 |
| 2026-04-16 | 14.711962 |
| 2026-04-17 | 14.797397 |
| 2026-04-18 | 14.908768 |
| 2026-04-19 | 14.934979 |
| 2026-04-20 | 14.959626 |
| 2026-04-21 | 14.943631 |
| 2026-04-22 | 14.960328 |
| 2026-04-23 | 14.910388 |
| 2026-04-24 | 14.878926 |
| 2026-04-25 | 14.898925 |
| 2026-04-26 | 14.898925 |
| 2026-04-27 | 14.898927 |
| 2026-04-28 | 14.972208 |
| 2026-04-29 | 14.921991 |
| 2026-04-30 | 14.931898 |
| 2026-05-01 | 14.884254 |
| 2026-05-02 | 14.884253 |
| 2026-05-03 | 14.884253 |
| 2026-05-04 | 14.884252 |
| 2026-05-05 | 14.926981 |
| 2026-05-06 | 14.852171 |
| 2026-05-07 | 14.900224 |
| 2026-05-08 | 14.87725 |
| 2026-05-09 | 14.87467 |
| 2026-05-10 | 14.836839 |
| 2026-05-11 | 14.836842 |
| 2026-05-12 | 14.956994 |
| 2026-05-14 | 14.906199 |
| 2026-05-15 | 14.956893 |
| 2026-05-16 | 14.840372 |
| 2026-05-17 | 14.824289 |
| 2026-05-18 | 14.983178 |
| 2026-05-19 | 14.882484 |
| 2026-05-20 | 14.851641 |
| 2026-05-21 | 14.885688 |
| 2026-05-23 | 14.839355 |
| 2026-05-24 | 14.851739 |
| 2026-05-25 | 14.877807 |
| 2026-05-26 | 14.911648 |
| 2026-05-27 | 14.926261 |
| 2026-05-28 | 14.86894 |
| 2026-05-29 | 14.922587 |
| 2026-05-30 | 14.950588 |
| 2026-05-31 | 14.948604 |
| 2026-06-01 | 14.936718 |
| 2026-06-02 | 14.934263 |
| 2026-06-03 | 14.926485 |
| 2026-06-04 | 14.924499 |
| 2026-06-05 | 14.919968 |
| 2026-06-06 | 14.806335 |
| 2026-06-09 | 14.914001 |
| 2026-06-10 | 15.017971 |
| 2026-06-11 | 15.062129 |
| 2026-06-12 | 15.059893 |
| 2026-06-13 | 15.031672 |
| 2026-06-14 | 15.052594 |
| 2026-06-15 | 15.095931 |
| 2026-06-16 | 15.049421 |
| 2026-06-17 | 15.081057 |
| 2026-06-18 | 14.980713 |
| 2026-06-19 | 14.867543 |
| 2026-06-20 | 14.912536 |
| 2026-06-21 | 14.925826 |
| 2026-06-22 | 14.895479 |
| 2026-06-23 | 14.882027 |
| 2026-06-24 | 14.764687 |
| 2026-06-25 | 14.775207 |
| 2026-06-26 | 14.788515 |
| 2026-06-27 | 14.78179 |
| 2026-06-28 | 14.797762 |
| 2026-06-29 | 14.800372 |
| 2026-06-30 | 14.806124 |
| 2026-07-01 | 14.742062 |
| 2026-07-02 | 15.187108 |
| 2026-07-03 | 14.85023 |
| 2026-07-04 | 14.749221 |
| 2026-07-05 | 14.791414 |
| 2026-07-06 | 14.756233 |
| 2026-07-07 | 14.774041 |
| 2026-07-08 | 14.70816 |
| 2026-07-09 | 14.735083 |
| 2026-07-10 | 14.76632 |
| 2026-07-11 | 14.718982 |
| 2026-07-12 | 14.720518 |
| 2026-07-13 | 14.712418 |
| 2026-07-14 | 14.757761 |
| 2026-07-15 | 14.854892 |
| 2026-07-16 | 14.841583 |
| 2026-07-17 | 14.802319 |
| 2026-07-18 | 14.783306 |
| 2026-07-19 | 14.793241 |
| 2026-07-20 | 14.811019 |
| 2026-07-21 | 14.786346 |
| 2026-07-22 | 14.795246 |
| 2026-07-23 | 14.831831 |
| 2026-07-24 | 14.765498 |
| 2026-07-25 | 14.78185 |
| 2026-07-26 | 14.762122 |
| 2026-07-27 | 14.806229 |
| 2026-07-28 | 14.78997 |
| 2026-07-29 | 14.840504 |
| 2026-07-30 | 14.892916 |
| 2026-07-31 | 14.872604 |
| 2026-08-01 | 14.866545 |
| 2026-08-02 | 14.932004 |
| 2026-08-03 | 14.918656 |
| 2026-08-04 | 14.926317 |
| 2026-08-05 | 14.970944 |
| 2026-08-06 | 14.974446 |
| 2026-08-07 | 14.952881 |
| 2026-08-08 | 14.992322 |
| 2026-08-09 | 14.986206 |
| 2026-08-10 | 14.983071 |
| 2026-08-11 | 14.998309 |
| 2026-08-12 | 14.98018 |
| 2026-08-13 | 14.93751 |
| 2026-08-14 | 14.955905 |
| 2026-08-15 | 14.979477 |
| 2026-08-16 | 14.987462 |
| 2026-08-17 | 14.998612 |
| 2026-08-18 | 15.014235 |
| 2026-08-20 | 15.110154 |
| 2026-08-21 | 15.122935 |
| 2026-08-22 | 15.115379 |
| 2026-08-23 | 15.116646 |
| 2026-08-24 | 15.125686 |
| 2026-08-25 | 15.100073 |
| 2026-08-26 | 15.075855 |
| 2026-08-27 | 15.027663 |
| 2026-08-28 | 15.030116 |
| 2026-08-29 | 14.962803 |
| 2026-08-30 | 14.954749 |
| 2026-08-31 | 14.999812 |
| 2026-09-01 | 14.951073 |
| 2026-09-02 | 14.934537 |
| 2026-09-03 | 14.984435 |
| 2026-09-04 | 15.040481 |
| 2026-09-05 | 14.979111 |
| 2026-09-06 | 15.010358 |
| 2026-09-07 | 15.013408 |
| 2026-09-08 | 14.953644 |
| 2026-09-09 | 15.033867 |
| 2026-09-10 | 15.058988 |
| 2026-09-11 | 14.955773 |
| 2026-09-12 | 14.955256 |
| 2026-09-13 | 14.980613 |
| 2026-09-14 | 14.916974 |
| 2026-09-15 | 14.932729 |
| 2026-09-16 | 14.92094 |
| 2026-09-17 | 14.828356 |
| 2026-09-18 | 15.131934 |
| 2026-09-19 | 14.858723 |
| 2026-09-20 | 14.860023 |
| 2026-09-21 | 14.865661 |
| 2026-09-22 | 14.877562 |
| 2026-09-23 | 14.820404 |
| 2026-09-24 | 14.800641 |
| 2026-09-25 | 14.807352 |
| 2026-09-26 | 14.770422 |
| 2026-09-27 | 14.805208 |
| 2026-09-28 | 14.775452 |
| 2026-09-30 | 14.704945 |
| 2026-10-02 | 14.633692 |
| 2026-10-03 | 14.655723 |
| 2026-10-05 | 14.566378 |
| 2026-10-06 | 14.628987 |
| 2026-10-07 | 14.586099 |
| 2026-10-08 | 14.550397 |
| 2026-10-09 | 14.622675 |
| 2026-10-10 | 14.568694 |
| 2026-10-11 | 14.564404 |
| 2026-10-12 | 14.565496 |
| 2026-10-13 | 14.582539 |
| 2026-10-14 | 14.641397 |
| 2026-10-15 | 14.637262 |
| 2026-10-16 | 14.613871 |
| 2026-10-17 | 14.615496 |
| 2026-10-18 | 14.61355 |
| 2026-10-19 | 14.627135 |
| 2026-10-20 | 14.657308 |
| 2026-10-21 | 14.648002 |
| 2026-10-22 | 14.667181 |
| 2026-10-23 | 14.642987 |
| 2026-10-24 | 14.719123 |
| 2026-10-25 | 14.655968 |
| 2026-10-26 | 14.747646 |
| 2026-10-27 | 14.777298 |
| 2026-10-28 | 14.690169 |
| 2026-10-29 | 14.69604 |
| 2026-10-30 | 14.704891 |
| 2026-10-31 | 14.672534 |
High
15.1871
Low
12.3791
Average
14.0497
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/UAH API questions
How do I get the LTL/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/UAH rate in rates.UAH.
How far back does LTL/UAH historical data go?
Daily LTL/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.