LTL to TZS exchange rate API
Lithuanian Litas to Tanzanian Shilling · quoted 2026-10-31
853.4356
▲ +3.73% over 2Y
1 LTL = 853.4356 TZS · 1 TZS = 0.001172 LTL · Get this rate via the API
1 LTL buys 853.4356 TZS as of 2026-10-31, so 1 TZS buys 0.001172 LTL. Over the last 2 years, LTL/TZS traded between 682.7726 and 916.4864, averaged 841.4550 and rose 3.73%. The API holds daily LTL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 822.746648 |
| 2024-11-01 | 819.106871 |
| 2024-11-02 | 850.239463 |
| 2024-11-03 | 826.857316 |
| 2024-11-04 | 819.395925 |
| 2024-11-05 | 815.65356 |
| 2024-11-06 | 811.020509 |
| 2024-11-07 | 802.879071 |
| 2024-11-08 | 807.349152 |
| 2024-11-09 | 828.320791 |
| 2024-11-10 | 809.586953 |
| 2024-11-11 | 805.53472 |
| 2024-11-12 | 801.75543 |
| 2024-11-13 | 800.214703 |
| 2024-11-14 | 794.560378 |
| 2024-11-15 | 793.023101 |
| 2024-11-16 | 811.9027 |
| 2024-11-17 | 801.423531 |
| 2024-11-18 | 791.309226 |
| 2024-11-19 | 793.872713 |
| 2024-11-20 | 794.487995 |
| 2024-11-21 | 791.116195 |
| 2024-11-22 | 786.314121 |
| 2024-11-23 | 801.929728 |
| 2024-11-24 | 791.244482 |
| 2024-11-25 | 786.191654 |
| 2024-11-26 | 777.923945 |
| 2024-11-27 | 775.853065 |
| 2024-11-28 | 785.079158 |
| 2024-11-29 | 785.681526 |
| 2024-11-30 | 808.71657 |
| 2024-12-01 | 792.49974 |
| 2024-12-02 | 784.020122 |
| 2024-12-03 | 779.934768 |
| 2024-12-04 | 774.911381 |
| 2024-12-05 | 768.322162 |
| 2024-12-06 | 754.474883 |
| 2024-12-07 | 802.867837 |
| 2024-12-08 | 757.850442 |
| 2024-12-09 | 735.3172 |
| 2024-12-10 | 736.664932 |
| 2024-12-11 | 715.228514 |
| 2024-12-12 | 691.409749 |
| 2024-12-13 | 682.772579 |
| 2024-12-14 | 798.453313 |
| 2024-12-15 | 710.940457 |
| 2024-12-16 | 688.396088 |
| 2024-12-17 | 691.102922 |
| 2024-12-18 | 696.174832 |
| 2024-12-19 | 700.913607 |
| 2024-12-20 | 709.947766 |
| 2024-12-21 | 721.49572 |
| 2024-12-22 | 720.440598 |
| 2024-12-23 | 717.526682 |
| 2024-12-24 | 719.54175 |
| 2024-12-25 | 724.226445 |
| 2024-12-26 | 721.244619 |
| 2024-12-27 | 725.190298 |
| 2024-12-28 | 730.596095 |
| 2024-12-29 | 725.93047 |
| 2024-12-30 | 727.356829 |
| 2024-12-31 | 727.809166 |
| 2025-01-01 | 722.661125 |
| 2025-01-02 | 727.659793 |
| 2025-01-03 | 724.978495 |
| 2025-01-04 | 735.503866 |
| 2025-01-05 | 730.347812 |
| 2025-01-06 | 730.617353 |
| 2025-01-07 | 738.258383 |
| 2025-01-08 | 737.626773 |
| 2025-01-09 | 735.611872 |
| 2025-01-10 | 736.203436 |
| 2025-01-11 | 742.587358 |
| 2025-01-12 | 734.896423 |
| 2025-01-13 | 734.298186 |
| 2025-01-14 | 745.241371 |
| 2025-01-15 | 760.210541 |
| 2025-01-16 | 759.771269 |
| 2025-01-17 | 761.054152 |
| 2025-01-18 | 751.54181 |
| 2025-01-19 | 755.851462 |
| 2025-01-20 | 760.168621 |
| 2025-01-21 | 763.855233 |
| 2025-01-22 | 770.700895 |
| 2025-01-23 | 774.162187 |
| 2025-01-24 | 776.040034 |
| 2025-01-25 | 770.419636 |
| 2025-01-26 | 775.91382 |
| 2025-01-27 | 779.831558 |
| 2025-01-28 | 787.779287 |
| 2025-01-29 | 793.712346 |
| 2025-01-30 | 794.542032 |
| 2025-01-31 | 797.767939 |
| 2025-02-01 | 765.268154 |
| 2025-02-02 | 785.042641 |
| 2025-02-03 | 786.690831 |
| 2025-02-04 | 794.313651 |
| 2025-02-05 | 801.043375 |
| 2025-02-06 | 803.772808 |
| 2025-02-07 | 802.79718 |
| 2025-02-08 | 767.514569 |
| 2025-02-09 | 787.320177 |
| 2025-02-10 | 797.401035 |
| 2025-02-11 | 795.965515 |
| 2025-02-12 | 797.93437 |
| 2025-02-13 | 800.365862 |
| 2025-02-14 | 804.511425 |
| 2025-02-15 | 785.972977 |
| 2025-02-16 | 797.584929 |
| 2025-02-17 | 807.592291 |
| 2025-02-18 | 802.743759 |
| 2025-02-19 | 802.48284 |
| 2025-02-20 | 801.477272 |
| 2025-02-21 | 802.465447 |
| 2025-02-22 | 785.456068 |
| 2025-02-23 | 790.790608 |
| 2025-02-24 | 801.069405 |
| 2025-02-25 | 799.421227 |
| 2025-02-26 | 893.19311 |
| 2025-02-27 | 800.18503 |
| 2025-02-28 | 790.70875 |
| 2025-03-01 | 784.331764 |
| 2025-03-02 | 785.170112 |
| 2025-03-03 | 792.682434 |
| 2025-03-04 | 797.617537 |
| 2025-03-05 | 804.940648 |
| 2025-03-06 | 816.161259 |
| 2025-03-07 | 813.624352 |
| 2025-03-08 | 823.819093 |
| 2025-03-09 | 884.836915 |
| 2025-03-10 | 822.878567 |
| 2025-03-11 | 823.043536 |
| 2025-03-12 | 827.578359 |
| 2025-03-13 | 826.923053 |
| 2025-03-14 | 824.435651 |
| 2025-03-15 | 836.463216 |
| 2025-03-16 | 890.540721 |
| 2025-03-17 | 824.824642 |
| 2025-03-18 | 826.509917 |
| 2025-03-19 | 829.499915 |
| 2025-03-20 | 828.071471 |
| 2025-03-21 | 825.239087 |
| 2025-03-22 | 832.936858 |
| 2025-03-23 | 891.873764 |
| 2025-03-25 | 821.783374 |
| 2025-03-26 | 821.170187 |
| 2025-03-27 | 818.671429 |
| 2025-03-28 | 819.335575 |
| 2025-03-29 | 831.966405 |
| 2025-03-30 | 829.815045 |
| 2025-03-31 | 887.7279 |
| 2025-04-01 | 821.471355 |
| 2025-04-02 | 818.706376 |
| 2025-04-03 | 827.605617 |
| 2025-04-04 | 839.580262 |
| 2025-04-05 | 846.450992 |
| 2025-04-06 | 836.683853 |
| 2025-04-07 | 832.64832 |
| 2025-04-08 | 830.688722 |
| 2025-04-09 | 836.789503 |
| 2025-04-10 | 832.460034 |
| 2025-04-11 | 856.85755 |
| 2025-04-12 | 882.304599 |
| 2025-04-13 | 867.394389 |
| 2025-04-14 | 864.805772 |
| 2025-04-15 | 860.773541 |
| 2025-04-16 | 860.915221 |
| 2025-04-17 | 863.695662 |
| 2025-04-18 | 864.679194 |
| 2025-04-19 | 887.054073 |
| 2025-04-20 | 871.210261 |
| 2025-04-21 | 872.616448 |
| 2025-04-22 | 875.522478 |
| 2025-04-23 | 869.781782 |
| 2025-04-24 | 865.806326 |
| 2025-04-25 | 864.51014 |
| 2025-04-26 | 887.751328 |
| 2025-04-27 | 874.999339 |
| 2025-04-28 | 865.420217 |
| 2025-04-29 | 867.653557 |
| 2025-04-30 | 866.422383 |
| 2025-05-01 | 861.973368 |
| 2025-05-02 | 861.646721 |
| 2025-05-03 | 882.465767 |
| 2025-05-04 | 866.976273 |
| 2025-05-05 | 864.24289 |
| 2025-05-06 | 861.066249 |
| 2025-05-08 | 861.709313 |
| 2025-05-09 | 853.956548 |
| 2025-05-10 | 878.049249 |
| 2025-05-11 | 863.031236 |
| 2025-05-12 | 855.268252 |
| 2025-05-13 | 846.354983 |
| 2025-05-14 | 853.280569 |
| 2025-05-15 | 853.95236 |
| 2025-05-17 | 871.15227 |
| 2025-05-18 | 856.982367 |
| 2025-05-19 | 851.744516 |
| 2025-05-20 | 856.306142 |
| 2025-05-21 | 861.255878 |
| 2025-05-22 | 864.635229 |
| 2025-05-23 | 863.32731 |
| 2025-05-24 | 887.336351 |
| 2025-05-25 | 872.459299 |
| 2025-05-26 | 870.122942 |
| 2025-05-27 | 868.300546 |
| 2025-05-28 | 861.644341 |
| 2025-05-29 | 856.359173 |
| 2025-05-30 | 865.000818 |
| 2025-05-31 | 885.90306 |
| 2025-06-01 | 869.40014 |
| 2025-06-02 | 864.084526 |
| 2025-06-03 | 865.530082 |
| 2025-06-04 | 860.864703 |
| 2025-06-05 | 846.276259 |
| 2025-06-06 | 831.712932 |
| 2025-06-07 | 873.454288 |
| 2025-06-08 | 840.226169 |
| 2025-06-09 | 823.537068 |
| 2025-06-10 | 816.826396 |
| 2025-06-11 | 821.409996 |
| 2025-06-12 | 833.599023 |
| 2025-06-13 | 840.289261 |
| 2025-06-14 | 866.983643 |
| 2025-06-15 | 851.616347 |
| 2025-06-16 | 843.480103 |
| 2025-06-17 | 850.65676 |
| 2025-06-18 | 854.688828 |
| 2025-06-19 | 860.657769 |
| 2025-06-20 | 870.148953 |
| 2025-06-21 | 880.227486 |
| 2025-06-22 | 871.492462 |
| 2025-06-23 | 870.284119 |
| 2025-06-24 | 877.728147 |
| 2025-06-25 | 874.770134 |
| 2025-06-26 | 867.860331 |
| 2025-06-27 | 863.856359 |
| 2025-06-28 | 894.574584 |
| 2025-06-29 | 876.836543 |
| 2025-06-30 | 866.068566 |
| 2025-07-01 | 870.941422 |
| 2025-07-02 | 874.825464 |
| 2025-07-03 | 878.149332 |
| 2025-07-04 | 875.590074 |
| 2025-07-05 | 901.785998 |
| 2025-07-06 | 881.968643 |
| 2025-07-07 | 876.724596 |
| 2025-07-08 | 870.802585 |
| 2025-07-09 | 862.946144 |
| 2025-07-10 | 861.093213 |
| 2025-07-11 | 857.21492 |
| 2025-07-12 | 884.009023 |
| 2025-07-13 | 865.437317 |
| 2025-07-14 | 861.035285 |
| 2025-07-15 | 865.275121 |
| 2025-07-16 | 857.298348 |
| 2025-07-17 | 855.987461 |
| 2025-07-18 | 856.428154 |
| 2025-07-19 | 876.973014 |
| 2025-07-20 | 861.320233 |
| 2025-07-21 | 855.250276 |
| 2025-07-22 | 856.24349 |
| 2025-07-23 | 853.531869 |
| 2025-07-24 | 855.129719 |
| 2025-07-25 | 854.886255 |
| 2025-07-26 | 875.277495 |
| 2025-07-27 | 858.920699 |
| 2025-07-28 | 850.565911 |
| 2025-07-29 | 835.90172 |
| 2025-07-30 | 832.901414 |
| 2025-07-31 | 821.162144 |
| 2025-08-01 | 815.615449 |
| 2025-08-02 | 857.372005 |
| 2025-08-03 | 833.027941 |
| 2025-08-04 | 818.053425 |
| 2025-08-05 | 802.763882 |
| 2025-08-06 | 801.188534 |
| 2025-08-07 | 814.064185 |
| 2025-08-08 | 816.569108 |
| 2025-08-09 | 833.550589 |
| 2025-08-10 | 820.141196 |
| 2025-08-11 | 829.811241 |
| 2025-08-12 | 838.987171 |
| 2025-08-13 | 854.594902 |
| 2025-08-14 | 866.970587 |
| 2025-08-15 | 862.360644 |
| 2025-08-16 | 885.021702 |
| 2025-08-17 | 863.337592 |
| 2025-08-18 | 845.229057 |
| 2025-08-19 | 810.609283 |
| 2025-08-20 | 797.811699 |
| 2025-08-21 | 804.338933 |
| 2025-08-22 | 814.599205 |
| 2025-08-23 | 847.250457 |
| 2025-08-24 | 841.095781 |
| 2025-08-25 | 830.454085 |
| 2025-08-26 | 823.589107 |
| 2025-08-27 | 820.686677 |
| 2025-08-28 | 821.957286 |
| 2025-08-29 | 823.770765 |
| 2025-08-30 | 848.234573 |
| 2025-08-31 | 830.977474 |
| 2025-09-01 | 828.228749 |
| 2025-09-02 | 827.31178 |
| 2025-09-03 | 819.181897 |
| 2025-09-04 | 820.364225 |
| 2025-09-05 | 818.58406 |
| 2025-09-06 | 849.581068 |
| 2025-09-07 | 828.633002 |
| 2025-09-08 | 818.894578 |
| 2025-09-09 | 821.171321 |
| 2025-09-10 | 813.870781 |
| 2025-09-11 | 814.134368 |
| 2025-09-13 | 836.034264 |
| 2025-09-14 | 823.435325 |
| 2025-09-15 | 817.362228 |
| 2025-09-16 | 822.689969 |
| 2025-09-17 | 831.794316 |
| 2025-09-18 | 829.11839 |
| 2025-09-19 | 825.062903 |
| 2025-09-20 | 838.614365 |
| 2025-09-21 | 831.383901 |
| 2025-09-22 | 820.829388 |
| 2025-09-23 | 824.993655 |
| 2025-09-24 | 822.292178 |
| 2025-09-25 | 811.396215 |
| 2025-09-26 | 796.982701 |
| 2025-09-27 | 830.943199 |
| 2025-09-28 | 812.408858 |
| 2025-09-29 | 805.916815 |
| 2025-09-30 | 804.455167 |
| 2025-10-01 | 814.755829 |
| 2025-10-02 | 813.417934 |
| 2025-10-03 | 812.532009 |
| 2025-10-04 | 834.961358 |
| 2025-10-05 | 818.617484 |
| 2025-10-06 | 811.685404 |
| 2025-10-07 | 826.94338 |
| 2025-10-08 | 820.52953 |
| 2025-10-09 | 819.690457 |
| 2025-10-10 | 816.230899 |
| 2025-10-11 | 823.198396 |
| 2025-10-12 | 825.529247 |
| 2025-10-13 | 820.482527 |
| 2025-10-14 | 816.574201 |
| 2025-10-15 | 821.786598 |
| 2025-10-16 | 824.579177 |
| 2025-10-17 | 826.358289 |
| 2025-10-18 | 830.835309 |
| 2025-10-19 | 848.524281 |
| 2025-10-20 | 827.096679 |
| 2025-10-21 | 824.878791 |
| 2025-10-22 | 825.19997 |
| 2025-10-23 | 829.499216 |
| 2025-10-24 | 828.913421 |
| 2025-10-25 | 838.108417 |
| 2025-10-26 | 833.525532 |
| 2025-10-27 | 829.732931 |
| 2025-10-28 | 828.214361 |
| 2025-10-29 | 824.070552 |
| 2025-10-30 | 823.391921 |
| 2025-10-31 | 821.058795 |
| 2025-11-01 | 823.065355 |
| 2025-11-02 | 826.635284 |
| 2025-11-03 | 816.936845 |
| 2025-11-04 | 816.027635 |
| 2025-11-05 | 816.061775 |
| 2025-11-06 | 818.656899 |
| 2025-11-07 | 818.799462 |
| 2025-11-08 | 823.184064 |
| 2025-11-09 | 824.100804 |
| 2025-11-10 | 820.086714 |
| 2025-11-11 | 816.343727 |
| 2025-11-12 | 817.905619 |
| 2025-11-13 | 814.871288 |
| 2025-11-14 | 818.382155 |
| 2025-11-15 | 820.052725 |
| 2025-11-16 | 824.14526 |
| 2025-11-17 | 817.09301 |
| 2025-11-18 | 813.466606 |
| 2025-11-19 | 811.059392 |
| 2025-11-20 | 809.021569 |
| 2025-11-21 | 812.352094 |
| 2025-11-22 | 815.328106 |
| 2025-11-23 | 815.540026 |
| 2025-11-24 | 816.688885 |
| 2025-11-25 | 817.292171 |
| 2025-11-26 | 818.674788 |
| 2025-11-27 | 820.901697 |
| 2025-11-28 | 821.514523 |
| 2025-11-29 | 826.865234 |
| 2025-11-30 | 827.0463 |
| 2025-12-01 | 822.095972 |
| 2025-12-02 | 820.907558 |
| 2025-12-03 | 820.612327 |
| 2025-12-04 | 820.242749 |
| 2025-12-05 | 817.994398 |
| 2025-12-06 | 821.533682 |
| 2025-12-07 | 830.526465 |
| 2025-12-08 | 821.525688 |
| 2025-12-09 | 820.812805 |
| 2025-12-11 | 825.412933 |
| 2025-12-12 | 831.262902 |
| 2025-12-13 | 836.975599 |
| 2025-12-14 | 839.427528 |
| 2025-12-15 | 838.317805 |
| 2025-12-16 | 835.202986 |
| 2025-12-17 | 834.559061 |
| 2025-12-18 | 834.58912 |
| 2025-12-19 | 836.511483 |
| 2025-12-20 | 844.343145 |
| 2025-12-21 | 843.750267 |
| 2025-12-22 | 837.660669 |
| 2025-12-23 | 837.302294 |
| 2025-12-24 | 839.42795 |
| 2025-12-25 | 838.980365 |
| 2025-12-26 | 833.252125 |
| 2025-12-27 | 843.452806 |
| 2025-12-28 | 916.486357 |
| 2025-12-29 | 839.431137 |
| 2025-12-30 | 837.548497 |
| 2025-12-31 | 833.228207 |
| 2026-01-01 | 834.088183 |
| 2026-01-02 | 836.940265 |
| 2026-01-03 | 839.031111 |
| 2026-01-04 | 837.847354 |
| 2026-01-05 | 834.399364 |
| 2026-01-06 | 836.187392 |
| 2026-01-07 | 831.821895 |
| 2026-01-08 | 837.550122 |
| 2026-01-09 | 836.288264 |
| 2026-01-10 | 842.38485 |
| 2026-01-11 | 838.960992 |
| 2026-01-12 | 834.856513 |
| 2026-01-13 | 838.724047 |
| 2026-01-14 | 831.833186 |
| 2026-01-15 | 832.56128 |
| 2026-01-16 | 832.392534 |
| 2026-01-17 | 843.736396 |
| 2026-01-18 | 831.957063 |
| 2026-01-19 | 837.025965 |
| 2026-01-20 | 836.69312 |
| 2026-01-21 | 846.624324 |
| 2026-01-22 | 851.952563 |
| 2026-01-23 | 854.007986 |
| 2026-01-24 | 868.890799 |
| 2026-01-25 | 869.530991 |
| 2026-01-26 | 871.958544 |
| 2026-01-27 | 865.793694 |
| 2026-01-28 | 878.37334 |
| 2026-01-29 | 872.0973 |
| 2026-01-30 | 872.743506 |
| 2026-01-31 | 882.839384 |
| 2026-02-01 | 873.913023 |
| 2026-02-02 | 879.186094 |
| 2026-02-03 | 868.273276 |
| 2026-02-04 | 878.039687 |
| 2026-02-05 | 870.254557 |
| 2026-02-06 | 870.793787 |
| 2026-02-07 | 881.265873 |
| 2026-02-08 | 877.426628 |
| 2026-02-09 | 879.91041 |
| 2026-02-10 | 885.217325 |
| 2026-02-11 | 884.017145 |
| 2026-02-12 | 872.577411 |
| 2026-02-13 | 884.820231 |
| 2026-02-14 | 894.306082 |
| 2026-02-15 | 886.653438 |
| 2026-02-16 | 885.751632 |
| 2026-02-17 | 885.18257 |
| 2026-02-18 | 881.970186 |
| 2026-02-19 | 879.360776 |
| 2026-02-20 | 876.18024 |
| 2026-02-21 | 880.948293 |
| 2026-02-22 | 879.730157 |
| 2026-02-23 | 880.194393 |
| 2026-02-24 | 876.161824 |
| 2026-02-25 | 871.735403 |
| 2026-02-26 | 871.907912 |
| 2026-02-27 | 865.358752 |
| 2026-02-28 | 875.597434 |
| 2026-03-01 | 871.010651 |
| 2026-03-02 | 867.839813 |
| 2026-03-03 | 864.435192 |
| 2026-03-04 | 859.165371 |
| 2026-03-05 | 862.845174 |
| 2026-03-06 | 867.570762 |
| 2026-03-07 | 869.117614 |
| 2026-03-08 | 865.826134 |
| 2026-03-09 | 860.842689 |
| 2026-03-10 | 869.8029 |
| 2026-03-11 | 871.704869 |
| 2026-03-12 | 863.38759 |
| 2026-03-13 | 865.634625 |
| 2026-03-14 | 862.776688 |
| 2026-03-15 | 857.814534 |
| 2026-03-16 | 856.551944 |
| 2026-03-17 | 865.315629 |
| 2026-03-18 | 863.365322 |
| 2026-03-19 | 860.173528 |
| 2026-03-20 | 865.999606 |
| 2026-03-21 | 868.471924 |
| 2026-03-22 | 867.027176 |
| 2026-03-23 | 863.466286 |
| 2026-03-24 | 865.000309 |
| 2026-03-25 | 863.722334 |
| 2026-03-26 | 859.466912 |
| 2026-03-27 | 859.269736 |
| 2026-03-28 | 872.57489 |
| 2026-03-29 | 860.701287 |
| 2026-03-30 | 860.826495 |
| 2026-03-31 | 856.033133 |
| 2026-04-01 | 864.005988 |
| 2026-04-02 | 863.078038 |
| 2026-04-03 | 852.481181 |
| 2026-04-04 | 866.952628 |
| 2026-04-05 | 862.859043 |
| 2026-04-06 | 855.763829 |
| 2026-04-07 | 858.223975 |
| 2026-04-08 | 875.412932 |
| 2026-04-09 | 877.607388 |
| 2026-04-10 | 878.358553 |
| 2026-04-11 | 882.231425 |
| 2026-04-12 | 878.354267 |
| 2026-04-13 | 879.876265 |
| 2026-04-14 | 880.617655 |
| 2026-04-15 | 880.726639 |
| 2026-04-16 | 879.038237 |
| 2026-04-17 | 884.086151 |
| 2026-04-18 | 878.822684 |
| 2026-04-19 | 877.686468 |
| 2026-04-20 | 879.801062 |
| 2026-04-21 | 880.22289 |
| 2026-04-22 | 880.833555 |
| 2026-04-23 | 883.246628 |
| 2026-04-24 | 884.752632 |
| 2026-04-25 | 879.945602 |
| 2026-04-26 | 878.641648 |
| 2026-04-27 | 884.268482 |
| 2026-04-28 | 883.119399 |
| 2026-04-29 | 884.327451 |
| 2026-04-30 | 882.139936 |
| 2026-05-01 | 880.031883 |
| 2026-05-02 | 882.231406 |
| 2026-05-03 | 880.401858 |
| 2026-05-04 | 879.826665 |
| 2026-05-05 | 882.126943 |
| 2026-05-06 | 881.75881 |
| 2026-05-07 | 879.573678 |
| 2026-05-08 | 880.305831 |
| 2026-05-09 | 879.994074 |
| 2026-05-10 | 878.084934 |
| 2026-05-11 | 879.007953 |
| 2026-05-12 | 883.805087 |
| 2026-05-14 | 877.462295 |
| 2026-05-15 | 879.452659 |
| 2026-05-16 | 877.159914 |
| 2026-05-17 | 873.469617 |
| 2026-05-18 | 879.971232 |
| 2026-05-19 | 878.026341 |
| 2026-05-20 | 877.380531 |
| 2026-05-21 | 877.365939 |
| 2026-05-23 | 883.474176 |
| 2026-05-24 | 880.017623 |
| 2026-05-25 | 882.258463 |
| 2026-05-26 | 884.065306 |
| 2026-05-27 | 884.229275 |
| 2026-05-28 | 879.735841 |
| 2026-05-29 | 882.164206 |
| 2026-05-30 | 885.961656 |
| 2026-05-31 | 882.46827 |
| 2026-06-01 | 878.763267 |
| 2026-06-02 | 880.300101 |
| 2026-06-03 | 880.610652 |
| 2026-06-04 | 877.220765 |
| 2026-06-05 | 878.724189 |
| 2026-06-06 | 875.89768 |
| 2026-06-09 | 874.325689 |
| 2026-06-10 | 874.838614 |
| 2026-06-11 | 874.65716 |
| 2026-06-12 | 874.642814 |
| 2026-06-13 | 876.169478 |
| 2026-06-14 | 877.385846 |
| 2026-06-15 | 878.541063 |
| 2026-06-16 | 878.749485 |
| 2026-06-17 | 881.750084 |
| 2026-06-18 | 874.812451 |
| 2026-06-19 | 869.089099 |
| 2026-06-20 | 873.639175 |
| 2026-06-21 | 871.78904 |
| 2026-06-22 | 870.220572 |
| 2026-06-23 | 869.390806 |
| 2026-06-24 | 862.837062 |
| 2026-06-25 | 860.837047 |
| 2026-06-26 | 863.857634 |
| 2026-06-27 | 867.19751 |
| 2026-06-28 | 866.076384 |
| 2026-06-29 | 864.71712 |
| 2026-06-30 | 866.118373 |
| 2026-07-01 | 865.944099 |
| 2026-07-02 | 888.359564 |
| 2026-07-03 | 868.890392 |
| 2026-07-04 | 869.776874 |
| 2026-07-05 | 869.458527 |
| 2026-07-06 | 868.745074 |
| 2026-07-07 | 869.187261 |
| 2026-07-08 | 867.920491 |
| 2026-07-09 | 868.965263 |
| 2026-07-10 | 871.179252 |
| 2026-07-11 | 869.29775 |
| 2026-07-12 | 869.4587 |
| 2026-07-13 | 864.993788 |
| 2026-07-14 | 867.171822 |
| 2026-07-15 | 871.695383 |
| 2026-07-16 | 872.676078 |
| 2026-07-17 | 871.057261 |
| 2026-07-18 | 869.767478 |
| 2026-07-19 | 871.271959 |
| 2026-07-20 | 870.97637 |
| 2026-07-21 | 870.049199 |
| 2026-07-22 | 869.544216 |
| 2026-07-23 | 870.586184 |
| 2026-07-24 | 867.42854 |
| 2026-07-25 | 867.749729 |
| 2026-07-26 | 868.781451 |
| 2026-07-27 | 869.917697 |
| 2026-07-28 | 868.667475 |
| 2026-07-29 | 870.300865 |
| 2026-07-30 | 875.684284 |
| 2026-07-31 | 880.612883 |
| 2026-08-01 | 882.415714 |
| 2026-08-02 | 877.616749 |
| 2026-08-03 | 880.944173 |
| 2026-08-04 | 879.568488 |
| 2026-08-05 | 882.193 |
| 2026-08-06 | 883.158633 |
| 2026-08-07 | 882.24396 |
| 2026-08-08 | 885.774532 |
| 2026-08-09 | 884.098901 |
| 2026-08-10 | 884.122166 |
| 2026-08-11 | 884.584493 |
| 2026-08-12 | 882.265783 |
| 2026-08-13 | 880.362477 |
| 2026-08-14 | 882.835472 |
| 2026-08-15 | 887.872665 |
| 2026-08-16 | 884.961508 |
| 2026-08-17 | 885.148953 |
| 2026-08-18 | 886.342618 |
| 2026-08-20 | 895.059388 |
| 2026-08-21 | 895.043667 |
| 2026-08-22 | 895.384693 |
| 2026-08-23 | 894.246368 |
| 2026-08-24 | 892.315579 |
| 2026-08-25 | 891.910926 |
| 2026-08-26 | 894.395924 |
| 2026-08-27 | 890.946 |
| 2026-08-28 | 891.885557 |
| 2026-08-29 | 887.608347 |
| 2026-08-30 | 885.428146 |
| 2026-08-31 | 886.05729 |
| 2026-09-01 | 887.379266 |
| 2026-09-02 | 885.372176 |
| 2026-09-03 | 887.521395 |
| 2026-09-04 | 890.067301 |
| 2026-09-05 | 891.564216 |
| 2026-09-06 | 888.642257 |
| 2026-09-07 | 887.641341 |
| 2026-09-08 | 889.394007 |
| 2026-09-09 | 888.30248 |
| 2026-09-10 | 889.563252 |
| 2026-09-11 | 886.891357 |
| 2026-09-12 | 888.429502 |
| 2026-09-13 | 886.018556 |
| 2026-09-14 | 883.814526 |
| 2026-09-15 | 882.013912 |
| 2026-09-16 | 882.680683 |
| 2026-09-17 | 876.297416 |
| 2026-09-18 | 894.189134 |
| 2026-09-19 | 880.898165 |
| 2026-09-20 | 878.416699 |
| 2026-09-21 | 876.502285 |
| 2026-09-22 | 876.888616 |
| 2026-09-23 | 873.781515 |
| 2026-09-24 | 870.213313 |
| 2026-09-25 | 869.022689 |
| 2026-09-26 | 873.347485 |
| 2026-09-27 | 873.379532 |
| 2026-09-28 | 871.999703 |
| 2026-09-30 | 869.897334 |
| 2026-10-02 | 861.595573 |
| 2026-10-03 | 858.943221 |
| 2026-10-05 | 856.03075 |
| 2026-10-06 | 856.888396 |
| 2026-10-07 | 857.873918 |
| 2026-10-08 | 855.289027 |
| 2026-10-09 | 858.939351 |
| 2026-10-10 | 856.587045 |
| 2026-10-11 | 855.287298 |
| 2026-10-12 | 854.953984 |
| 2026-10-13 | 852.674172 |
| 2026-10-14 | 854.79283 |
| 2026-10-15 | 855.699018 |
| 2026-10-16 | 858.181801 |
| 2026-10-17 | 859.217752 |
| 2026-10-18 | 857.935699 |
| 2026-10-19 | 857.961069 |
| 2026-10-20 | 857.879379 |
| 2026-10-21 | 857.834507 |
| 2026-10-22 | 859.482793 |
| 2026-10-23 | 856.931865 |
| 2026-10-24 | 859.462674 |
| 2026-10-25 | 856.329919 |
| 2026-10-26 | 857.502054 |
| 2026-10-27 | 853.430472 |
| 2026-10-28 | 849.461692 |
| 2026-10-29 | 852.068054 |
| 2026-10-30 | 855.151577 |
| 2026-10-31 | 853.435566 |
High
916.4864
Low
682.7726
Average
841.4550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/TZS API questions
How do I get the LTL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/TZS rate in rates.TZS.
How far back does LTL/TZS historical data go?
Daily LTL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.