LTL to TTD exchange rate API
Lithuanian Litas to Trinidad and Tobago Dollar · quoted 2026-11-06
2.2086
▲ +0.26% over 5Y
1 LTL = 2.2086 TTD · 1 TTD = 0.45279 LTL · Get this rate via the API
1 LTL buys 2.2086 TTD as of 2026-11-06, so 1 TTD buys 0.45279 LTL. Over the last 5 years, LTL/TTD traded between 2.0128 and 2.3583, averaged 2.2251 and rose 0.26%. The API holds daily LTL/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/TTD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/TTD over 5Y: show the values
| Date | TTD |
|---|---|
| 2024-08-24 | 2.202855 |
| 2024-08-27 | 2.187688 |
| 2024-08-29 | 2.183719 |
| 2024-08-30 | 2.176792 |
| 2024-08-31 | 2.172968 |
| 2024-09-01 | 2.164466 |
| 2024-09-02 | 2.17444 |
| 2024-09-03 | 2.173401 |
| 2024-09-04 | 2.169443 |
| 2024-09-05 | 2.177316 |
| 2024-09-06 | 2.179454 |
| 2024-09-09 | 2.177414 |
| 2024-09-10 | 2.168178 |
| 2024-09-11 | 2.170174 |
| 2024-09-13 | 2.165257 |
| 2024-09-15 | 2.177228 |
| 2024-09-16 | 2.178026 |
| 2024-09-18 | 2.187036 |
| 2024-09-20 | 2.196803 |
| 2024-09-22 | 2.204113 |
| 2024-09-23 | 2.197761 |
| 2024-09-25 | 2.204932 |
| 2024-09-27 | 2.199526 |
| 2024-09-29 | 2.20673 |
| 2024-09-30 | 2.198484 |
| 2024-10-02 | 2.175862 |
| 2024-10-03 | 2.169101 |
| 2024-10-04 | 2.167574 |
| 2024-10-05 | 2.157388 |
| 2024-10-06 | 2.138469 |
| 2024-10-07 | 2.160288 |
| 2024-10-08 | 2.155014 |
| 2024-10-09 | 2.159018 |
| 2024-10-10 | 2.151583 |
| 2024-10-11 | 2.149022 |
| 2024-10-12 | 2.152664 |
| 2024-10-13 | 2.152755 |
| 2024-10-14 | 2.146886 |
| 2024-10-15 | 2.144034 |
| 2024-10-16 | 2.140459 |
| 2024-10-17 | 2.135951 |
| 2024-10-18 | 2.131025 |
| 2024-10-19 | 2.140202 |
| 2024-10-20 | 2.138577 |
| 2024-10-21 | 2.134196 |
| 2024-10-22 | 2.124952 |
| 2024-10-23 | 2.120768 |
| 2024-10-24 | 2.12012 |
| 2024-10-25 | 2.129526 |
| 2024-10-26 | 2.124562 |
| 2024-10-27 | 2.120159 |
| 2024-10-28 | 2.12421 |
| 2024-10-29 | 2.12353 |
| 2024-10-30 | 2.124158 |
| 2024-10-31 | 2.130997 |
| 2024-11-01 | 2.13664 |
| 2024-11-02 | 2.134938 |
| 2024-11-03 | 2.116485 |
| 2024-11-04 | 2.135976 |
| 2024-11-05 | 2.134177 |
| 2024-11-06 | 2.12625 |
| 2024-11-07 | 2.103033 |
| 2024-11-08 | 2.119852 |
| 2024-11-09 | 2.10947 |
| 2024-11-10 | 2.107053 |
| 2024-11-11 | 2.114106 |
| 2024-11-12 | 2.101146 |
| 2024-11-13 | 2.094933 |
| 2024-11-14 | 2.078373 |
| 2024-11-15 | 2.074296 |
| 2024-11-16 | 2.076897 |
| 2024-11-17 | 2.071933 |
| 2024-11-18 | 2.074832 |
| 2024-11-19 | 2.084805 |
| 2024-11-20 | 2.082086 |
| 2024-11-21 | 2.072771 |
| 2024-11-22 | 2.057926 |
| 2024-11-23 | 2.046058 |
| 2024-11-24 | 2.048442 |
| 2024-11-25 | 2.061348 |
| 2024-11-26 | 2.056822 |
| 2024-11-27 | 2.062047 |
| 2024-11-28 | 2.077348 |
| 2024-11-29 | 2.076921 |
| 2024-11-30 | 2.078104 |
| 2024-12-01 | 2.05243 |
| 2024-12-02 | 2.066035 |
| 2024-12-03 | 2.056171 |
| 2024-12-04 | 2.062949 |
| 2024-12-05 | 2.061993 |
| 2024-12-06 | 2.073879 |
| 2024-12-07 | 2.073442 |
| 2024-12-08 | 2.063485 |
| 2024-12-09 | 2.074298 |
| 2024-12-10 | 2.074736 |
| 2024-12-11 | 2.071272 |
| 2024-12-12 | 2.066431 |
| 2024-12-13 | 2.05812 |
| 2024-12-14 | 2.066301 |
| 2024-12-15 | 2.067609 |
| 2024-12-16 | 2.066688 |
| 2024-12-17 | 2.066968 |
| 2024-12-18 | 2.06285 |
| 2024-12-19 | 2.040027 |
| 2024-12-20 | 2.036846 |
| 2024-12-21 | 2.049299 |
| 2024-12-22 | 2.056297 |
| 2024-12-23 | 2.051422 |
| 2024-12-24 | 2.045917 |
| 2024-12-25 | 2.045919 |
| 2024-12-26 | 2.043682 |
| 2024-12-27 | 2.047066 |
| 2024-12-28 | 2.046749 |
| 2024-12-29 | 2.055371 |
| 2024-12-30 | 2.051464 |
| 2024-12-31 | 2.042891 |
| 2025-01-01 | 2.038545 |
| 2025-01-02 | 2.03921 |
| 2025-01-03 | 2.020135 |
| 2025-01-04 | 2.030576 |
| 2025-01-05 | 2.022715 |
| 2025-01-06 | 2.025856 |
| 2025-01-07 | 2.038451 |
| 2025-01-08 | 2.03419 |
| 2025-01-09 | 2.024263 |
| 2025-01-10 | 2.025528 |
| 2025-01-11 | 2.014971 |
| 2025-01-12 | 2.012764 |
| 2025-01-13 | 2.013384 |
| 2025-01-14 | 2.015184 |
| 2025-01-15 | 2.026433 |
| 2025-01-16 | 2.024938 |
| 2025-01-17 | 2.026456 |
| 2025-01-18 | 2.020236 |
| 2025-01-19 | 2.020932 |
| 2025-01-20 | 2.020902 |
| 2025-01-21 | 2.040457 |
| 2025-01-22 | 2.047754 |
| 2025-01-23 | 2.047716 |
| 2025-01-24 | 2.049332 |
| 2025-01-25 | 2.06544 |
| 2025-01-26 | 2.069481 |
| 2025-01-27 | 2.058914 |
| 2025-01-28 | 2.055669 |
| 2025-01-29 | 2.053759 |
| 2025-01-30 | 2.046723 |
| 2025-01-31 | 2.042467 |
| 2025-02-01 | 2.035165 |
| 2025-02-02 | 2.032804 |
| 2025-02-03 | 2.012979 |
| 2025-02-04 | 2.026687 |
| 2025-02-05 | 2.037821 |
| 2025-02-06 | 2.044389 |
| 2025-02-07 | 2.036177 |
| 2025-02-08 | 2.024411 |
| 2025-02-09 | 2.023177 |
| 2025-02-10 | 2.030095 |
| 2025-02-11 | 2.029575 |
| 2025-02-12 | 2.039559 |
| 2025-02-13 | 2.047723 |
| 2025-02-14 | 2.058609 |
| 2025-02-15 | 2.060658 |
| 2025-02-16 | 2.056608 |
| 2025-02-17 | 2.062227 |
| 2025-02-18 | 2.054762 |
| 2025-02-19 | 2.049351 |
| 2025-02-20 | 2.047881 |
| 2025-02-21 | 2.060909 |
| 2025-02-22 | 2.053259 |
| 2025-02-23 | 2.058773 |
| 2025-02-24 | 2.068371 |
| 2025-02-25 | 2.058259 |
| 2025-02-26 | 2.299956 |
| 2025-02-27 | 2.060467 |
| 2025-02-28 | 2.042192 |
| 2025-03-01 | 2.041229 |
| 2025-03-02 | 2.039849 |
| 2025-03-03 | 2.048266 |
| 2025-03-04 | 2.062367 |
| 2025-03-05 | 2.085527 |
| 2025-03-06 | 2.124676 |
| 2025-03-07 | 2.115753 |
| 2025-03-08 | 2.128063 |
| 2025-03-09 | 2.301751 |
| 2025-03-10 | 2.137387 |
| 2025-03-11 | 2.135649 |
| 2025-03-12 | 2.147795 |
| 2025-03-13 | 2.14119 |
| 2025-03-14 | 2.134021 |
| 2025-03-15 | 2.140996 |
| 2025-03-16 | 2.299815 |
| 2025-03-17 | 2.139241 |
| 2025-03-18 | 2.146473 |
| 2025-03-19 | 2.150855 |
| 2025-03-20 | 2.142393 |
| 2025-03-21 | 2.134757 |
| 2025-03-22 | 2.131323 |
| 2025-03-23 | 2.295566 |
| 2025-03-25 | 2.129521 |
| 2025-03-26 | 2.125697 |
| 2025-03-27 | 2.119314 |
| 2025-03-28 | 2.125813 |
| 2025-03-29 | 2.134 |
| 2025-03-30 | 2.139437 |
| 2025-03-31 | 2.298352 |
| 2025-04-01 | 2.122339 |
| 2025-04-02 | 2.111636 |
| 2025-04-03 | 2.137201 |
| 2025-04-04 | 2.170445 |
| 2025-04-05 | 2.147235 |
| 2025-04-06 | 2.136217 |
| 2025-04-07 | 2.158927 |
| 2025-04-08 | 2.154751 |
| 2025-04-09 | 2.168712 |
| 2025-04-10 | 2.158009 |
| 2025-04-11 | 2.219919 |
| 2025-04-12 | 2.232579 |
| 2025-04-13 | 2.242902 |
| 2025-04-14 | 2.237395 |
| 2025-04-15 | 2.225505 |
| 2025-04-16 | 2.22636 |
| 2025-04-17 | 2.233007 |
| 2025-04-18 | 2.235662 |
| 2025-04-19 | 2.238523 |
| 2025-04-20 | 2.24308 |
| 2025-04-21 | 2.256654 |
| 2025-04-22 | 2.259693 |
| 2025-04-23 | 2.243622 |
| 2025-04-24 | 2.232286 |
| 2025-04-25 | 2.232389 |
| 2025-04-26 | 2.241243 |
| 2025-04-27 | 2.244444 |
| 2025-04-28 | 2.231993 |
| 2025-04-29 | 2.236098 |
| 2025-04-30 | 2.231269 |
| 2025-05-01 | 2.219808 |
| 2025-05-02 | 2.216666 |
| 2025-05-03 | 2.222426 |
| 2025-05-04 | 2.209813 |
| 2025-05-05 | 2.229812 |
| 2025-05-06 | 2.218086 |
| 2025-05-08 | 2.228119 |
| 2025-05-09 | 2.206083 |
| 2025-05-10 | 2.210799 |
| 2025-05-11 | 2.217106 |
| 2025-05-12 | 2.207189 |
| 2025-05-13 | 2.182814 |
| 2025-05-14 | 2.195691 |
| 2025-05-15 | 2.200624 |
| 2025-05-17 | 2.191761 |
| 2025-05-18 | 2.193209 |
| 2025-05-19 | 2.197454 |
| 2025-05-20 | 2.211977 |
| 2025-05-21 | 2.218976 |
| 2025-05-22 | 2.231632 |
| 2025-05-23 | 2.226751 |
| 2025-05-24 | 2.236664 |
| 2025-05-25 | 2.241024 |
| 2025-05-26 | 2.243865 |
| 2025-05-27 | 2.2427 |
| 2025-05-28 | 2.227143 |
| 2025-05-29 | 2.212939 |
| 2025-05-30 | 2.234534 |
| 2025-05-31 | 2.231798 |
| 2025-06-01 | 2.226092 |
| 2025-06-02 | 2.234121 |
| 2025-06-03 | 2.244523 |
| 2025-06-04 | 2.236831 |
| 2025-06-05 | 2.239062 |
| 2025-06-06 | 2.242763 |
| 2025-06-07 | 2.23239 |
| 2025-06-08 | 2.221221 |
| 2025-06-09 | 2.239166 |
| 2025-06-10 | 2.237325 |
| 2025-06-11 | 2.241309 |
| 2025-06-12 | 2.263238 |
| 2025-06-13 | 2.270056 |
| 2025-06-14 | 2.268129 |
| 2025-06-15 | 2.272809 |
| 2025-06-16 | 2.263122 |
| 2025-06-17 | 2.270864 |
| 2025-06-18 | 2.258232 |
| 2025-06-19 | 2.251996 |
| 2025-06-20 | 2.264346 |
| 2025-06-21 | 2.268075 |
| 2025-06-22 | 2.271276 |
| 2025-06-23 | 2.264435 |
| 2025-06-24 | 2.281534 |
| 2025-06-25 | 2.28934 |
| 2025-06-26 | 2.300164 |
| 2025-06-27 | 2.303165 |
| 2025-06-28 | 2.300265 |
| 2025-06-29 | 2.308714 |
| 2025-06-30 | 2.303502 |
| 2025-07-01 | 2.307888 |
| 2025-07-02 | 2.315239 |
| 2025-07-03 | 2.315468 |
| 2025-07-04 | 2.310267 |
| 2025-07-05 | 2.308145 |
| 2025-07-06 | 2.308817 |
| 2025-07-07 | 2.311363 |
| 2025-07-08 | 2.305305 |
| 2025-07-09 | 2.303595 |
| 2025-07-10 | 2.306367 |
| 2025-07-11 | 2.296209 |
| 2025-07-12 | 2.295722 |
| 2025-07-13 | 2.294141 |
| 2025-07-14 | 2.297928 |
| 2025-07-15 | 2.295343 |
| 2025-07-16 | 2.283082 |
| 2025-07-17 | 2.284996 |
| 2025-07-18 | 2.283247 |
| 2025-07-19 | 2.286211 |
| 2025-07-20 | 2.268513 |
| 2025-07-21 | 2.285751 |
| 2025-07-22 | 2.296541 |
| 2025-07-23 | 2.305117 |
| 2025-07-24 | 2.313399 |
| 2025-07-25 | 2.310333 |
| 2025-07-26 | 2.311649 |
| 2025-07-27 | 2.320128 |
| 2025-07-28 | 2.312852 |
| 2025-07-29 | 2.280202 |
| 2025-07-30 | 2.274515 |
| 2025-07-31 | 2.247697 |
| 2025-08-01 | 2.2417 |
| 2025-08-02 | 2.270995 |
| 2025-08-03 | 2.272283 |
| 2025-08-04 | 2.272441 |
| 2025-08-05 | 2.256999 |
| 2025-08-06 | 2.257637 |
| 2025-08-07 | 2.27446 |
| 2025-08-08 | 2.280169 |
| 2025-08-09 | 2.286951 |
| 2025-08-10 | 2.278669 |
| 2025-08-11 | 2.290316 |
| 2025-08-12 | 2.283019 |
| 2025-08-13 | 2.296476 |
| 2025-08-14 | 2.303749 |
| 2025-08-15 | 2.290864 |
| 2025-08-16 | 2.292239 |
| 2025-08-17 | 2.291634 |
| 2025-08-18 | 2.2965 |
| 2025-08-19 | 2.286449 |
| 2025-08-20 | 2.284303 |
| 2025-08-21 | 2.285773 |
| 2025-08-22 | 2.28259 |
| 2025-08-23 | 2.295937 |
| 2025-08-24 | 2.300722 |
| 2025-08-25 | 2.290979 |
| 2025-08-26 | 2.287117 |
| 2025-08-27 | 2.284543 |
| 2025-08-28 | 2.29053 |
| 2025-08-29 | 2.294588 |
| 2025-08-30 | 2.297146 |
| 2025-08-31 | 2.287442 |
| 2025-09-01 | 2.299068 |
| 2025-09-02 | 2.301199 |
| 2025-09-03 | 2.277743 |
| 2025-09-04 | 2.289544 |
| 2025-09-05 | 2.292174 |
| 2025-09-06 | 2.302302 |
| 2025-09-07 | 2.291626 |
| 2025-09-08 | 2.299068 |
| 2025-09-09 | 2.309813 |
| 2025-09-10 | 2.301986 |
| 2025-09-11 | 2.300459 |
| 2025-09-13 | 2.299392 |
| 2025-09-14 | 2.300599 |
| 2025-09-15 | 2.307582 |
| 2025-09-16 | 2.314676 |
| 2025-09-17 | 2.328052 |
| 2025-09-18 | 2.321318 |
| 2025-09-19 | 2.31118 |
| 2025-09-20 | 2.301318 |
| 2025-09-21 | 2.295079 |
| 2025-09-22 | 2.304468 |
| 2025-09-23 | 2.319342 |
| 2025-09-24 | 2.31848 |
| 2025-09-25 | 2.305107 |
| 2025-09-26 | 2.293799 |
| 2025-09-27 | 2.29362 |
| 2025-09-28 | 2.291454 |
| 2025-09-29 | 2.298451 |
| 2025-09-30 | 2.304422 |
| 2025-10-01 | 2.309041 |
| 2025-10-02 | 2.307806 |
| 2025-10-03 | 2.301012 |
| 2025-10-04 | 2.304691 |
| 2025-10-05 | 2.292111 |
| 2025-10-06 | 2.30321 |
| 2025-10-07 | 2.293069 |
| 2025-10-08 | 2.286073 |
| 2025-10-09 | 2.287551 |
| 2025-10-10 | 2.277512 |
| 2025-10-11 | 2.275107 |
| 2025-10-12 | 2.278424 |
| 2025-10-13 | 2.281463 |
| 2025-10-14 | 2.276196 |
| 2025-10-15 | 2.280962 |
| 2025-10-16 | 2.293935 |
| 2025-10-17 | 2.296383 |
| 2025-10-18 | 2.292734 |
| 2025-10-19 | 2.278817 |
| 2025-10-20 | 2.292801 |
| 2025-10-21 | 2.28136 |
| 2025-10-22 | 2.280448 |
| 2025-10-23 | 2.279389 |
| 2025-10-24 | 2.280377 |
| 2025-10-25 | 2.288642 |
| 2025-10-26 | 2.277719 |
| 2025-10-27 | 2.287795 |
| 2025-10-28 | 2.291823 |
| 2025-10-29 | 2.290642 |
| 2025-10-30 | 2.276281 |
| 2025-10-31 | 2.2607 |
| 2025-11-01 | 2.25563 |
| 2025-11-02 | 2.253004 |
| 2025-11-03 | 2.258212 |
| 2025-11-04 | 2.254859 |
| 2025-11-05 | 2.255891 |
| 2025-11-06 | 2.257594 |
| 2025-11-07 | 2.264435 |
| 2025-11-08 | 2.272887 |
| 2025-11-09 | 2.256288 |
| 2025-11-10 | 2.26603 |
| 2025-11-11 | 2.269004 |
| 2025-11-12 | 2.273172 |
| 2025-11-13 | 2.272417 |
| 2025-11-14 | 2.282696 |
| 2025-11-15 | 2.280888 |
| 2025-11-16 | 2.270553 |
| 2025-11-17 | 2.278688 |
| 2025-11-18 | 2.272847 |
| 2025-11-19 | 2.272068 |
| 2025-11-20 | 2.264066 |
| 2025-11-21 | 2.268756 |
| 2025-11-22 | 2.265737 |
| 2025-11-23 | 2.25139 |
| 2025-11-24 | 2.264897 |
| 2025-11-25 | 2.266824 |
| 2025-11-26 | 2.276097 |
| 2025-11-27 | 2.283557 |
| 2025-11-28 | 2.279349 |
| 2025-11-29 | 2.268453 |
| 2025-11-30 | 2.26204 |
| 2025-12-01 | 2.273477 |
| 2025-12-02 | 2.277823 |
| 2025-12-03 | 2.283784 |
| 2025-12-04 | 2.288098 |
| 2025-12-05 | 2.282072 |
| 2025-12-06 | 2.284619 |
| 2025-12-07 | 2.2708 |
| 2025-12-08 | 2.286609 |
| 2025-12-09 | 2.284823 |
| 2025-12-11 | 2.291291 |
| 2025-12-12 | 2.303611 |
| 2025-12-13 | 2.3054 |
| 2025-12-14 | 2.298642 |
| 2025-12-15 | 2.305656 |
| 2025-12-16 | 2.308821 |
| 2025-12-17 | 2.308612 |
| 2025-12-18 | 2.306275 |
| 2025-12-19 | 2.304416 |
| 2025-12-20 | 2.304909 |
| 2025-12-21 | 2.293228 |
| 2025-12-22 | 2.30459 |
| 2025-12-23 | 2.315178 |
| 2025-12-24 | 2.324213 |
| 2025-12-25 | 2.318351 |
| 2025-12-26 | 2.32036 |
| 2025-12-27 | 2.318472 |
| 2025-12-28 | 2.311434 |
| 2025-12-29 | 2.318968 |
| 2025-12-30 | 2.318741 |
| 2025-12-31 | 2.30985 |
| 2026-01-01 | 2.312101 |
| 2026-01-02 | 2.313236 |
| 2026-01-03 | 2.308855 |
| 2026-01-04 | 2.300234 |
| 2026-01-05 | 2.304174 |
| 2026-01-06 | 2.303343 |
| 2026-01-07 | 2.300252 |
| 2026-01-08 | 2.295724 |
| 2026-01-09 | 2.291821 |
| 2026-01-10 | 2.289701 |
| 2026-01-11 | 2.277576 |
| 2026-01-12 | 2.292192 |
| 2026-01-13 | 2.294287 |
| 2026-01-14 | 2.287314 |
| 2026-01-15 | 2.288901 |
| 2026-01-16 | 2.282657 |
| 2026-01-17 | 2.278284 |
| 2026-01-18 | 2.272912 |
| 2026-01-19 | 2.283292 |
| 2026-01-20 | 2.287075 |
| 2026-01-21 | 2.301988 |
| 2026-01-22 | 2.299168 |
| 2026-01-23 | 2.307398 |
| 2026-01-24 | 2.326871 |
| 2026-01-25 | 2.317873 |
| 2026-01-26 | 2.32878 |
| 2026-01-27 | 2.33361 |
| 2026-01-28 | 2.358277 |
| 2026-01-29 | 2.35118 |
| 2026-01-30 | 2.341583 |
| 2026-01-31 | 2.327168 |
| 2026-02-01 | 2.316302 |
| 2026-02-02 | 2.339382 |
| 2026-02-03 | 2.316901 |
| 2026-02-04 | 2.31611 |
| 2026-02-05 | 2.313948 |
| 2026-02-06 | 2.312699 |
| 2026-02-07 | 2.31685 |
| 2026-02-08 | 2.303058 |
| 2026-02-09 | 2.315278 |
| 2026-02-10 | 2.335298 |
| 2026-02-11 | 2.339691 |
| 2026-02-12 | 2.301912 |
| 2026-02-13 | 2.33279 |
| 2026-02-14 | 2.329839 |
| 2026-02-15 | 2.319521 |
| 2026-02-16 | 2.330444 |
| 2026-02-17 | 2.327374 |
| 2026-02-18 | 2.324836 |
| 2026-02-19 | 2.318231 |
| 2026-02-20 | 2.300405 |
| 2026-02-21 | 2.314317 |
| 2026-02-22 | 2.304995 |
| 2026-02-23 | 2.315414 |
| 2026-02-24 | 2.307424 |
| 2026-02-25 | 2.312977 |
| 2026-02-26 | 2.318353 |
| 2026-02-27 | 2.319763 |
| 2026-02-28 | 2.309943 |
| 2026-03-01 | 2.306684 |
| 2026-03-02 | 2.310671 |
| 2026-03-03 | 2.295281 |
| 2026-03-04 | 2.276186 |
| 2026-03-05 | 2.279492 |
| 2026-03-06 | 2.27814 |
| 2026-03-07 | 2.279628 |
| 2026-03-08 | 2.264972 |
| 2026-03-09 | 2.25709 |
| 2026-03-10 | 2.278242 |
| 2026-03-11 | 2.28399 |
| 2026-03-12 | 2.267923 |
| 2026-03-13 | 2.267249 |
| 2026-03-14 | 2.237725 |
| 2026-03-15 | 2.238902 |
| 2026-03-16 | 2.247326 |
| 2026-03-17 | 2.257075 |
| 2026-03-18 | 2.264158 |
| 2026-03-19 | 2.261595 |
| 2026-03-20 | 2.27138 |
| 2026-03-21 | 2.277717 |
| 2026-03-22 | 2.268432 |
| 2026-03-23 | 2.270494 |
| 2026-03-24 | 2.275688 |
| 2026-03-25 | 2.27872 |
| 2026-03-26 | 2.2804 |
| 2026-03-27 | 2.265998 |
| 2026-03-28 | 2.30132 |
| 2026-03-29 | 2.264365 |
| 2026-03-30 | 2.265782 |
| 2026-03-31 | 2.259683 |
| 2026-04-01 | 2.273995 |
| 2026-04-02 | 2.269304 |
| 2026-04-03 | 2.26416 |
| 2026-04-04 | 2.262557 |
| 2026-04-05 | 2.250317 |
| 2026-04-06 | 2.26268 |
| 2026-04-07 | 2.259742 |
| 2026-04-08 | 2.29021 |
| 2026-04-09 | 2.295522 |
| 2026-04-10 | 2.294441 |
| 2026-04-11 | 2.297561 |
| 2026-04-12 | 2.294936 |
| 2026-04-13 | 2.294937 |
| 2026-04-14 | 2.297592 |
| 2026-04-15 | 2.302464 |
| 2026-04-16 | 2.292965 |
| 2026-04-17 | 2.300432 |
| 2026-04-18 | 2.300189 |
| 2026-04-19 | 2.304193 |
| 2026-04-20 | 2.307967 |
| 2026-04-21 | 2.29596 |
| 2026-04-22 | 2.299425 |
| 2026-04-23 | 2.303924 |
| 2026-04-24 | 2.296234 |
| 2026-04-25 | 2.296213 |
| 2026-04-26 | 2.296213 |
| 2026-04-27 | 2.296214 |
| 2026-04-28 | 2.305179 |
| 2026-04-29 | 2.302315 |
| 2026-04-30 | 2.30358 |
| 2026-05-01 | 2.299351 |
| 2026-05-02 | 2.29935 |
| 2026-05-03 | 2.29935 |
| 2026-05-04 | 2.29935 |
| 2026-05-05 | 2.300982 |
| 2026-05-06 | 2.290951 |
| 2026-05-07 | 2.295701 |
| 2026-05-08 | 2.298436 |
| 2026-05-09 | 2.295018 |
| 2026-05-10 | 2.289181 |
| 2026-05-11 | 2.289181 |
| 2026-05-12 | 2.309215 |
| 2026-05-14 | 2.302591 |
| 2026-05-15 | 2.299852 |
| 2026-05-16 | 2.285667 |
| 2026-05-17 | 2.277304 |
| 2026-05-18 | 2.30323 |
| 2026-05-19 | 2.286927 |
| 2026-05-20 | 2.279017 |
| 2026-05-21 | 2.282078 |
| 2026-05-23 | 2.272353 |
| 2026-05-24 | 2.265745 |
| 2026-05-25 | 2.285741 |
| 2026-05-26 | 2.285574 |
| 2026-05-27 | 2.288729 |
| 2026-05-28 | 2.279557 |
| 2026-05-29 | 2.286079 |
| 2026-05-30 | 2.286434 |
| 2026-05-31 | 2.285976 |
| 2026-06-01 | 2.290409 |
| 2026-06-02 | 2.288248 |
| 2026-06-03 | 2.284044 |
| 2026-06-04 | 2.27962 |
| 2026-06-05 | 2.280425 |
| 2026-06-06 | 2.250934 |
| 2026-06-09 | 2.263698 |
| 2026-06-10 | 2.268486 |
| 2026-06-11 | 2.270977 |
| 2026-06-12 | 2.274329 |
| 2026-06-13 | 2.274224 |
| 2026-06-14 | 2.272236 |
| 2026-06-15 | 2.283126 |
| 2026-06-16 | 2.277977 |
| 2026-06-17 | 2.284452 |
| 2026-06-18 | 2.266667 |
| 2026-06-19 | 2.246343 |
| 2026-06-20 | 2.253175 |
| 2026-06-21 | 2.24023 |
| 2026-06-22 | 2.249643 |
| 2026-06-23 | 2.248005 |
| 2026-06-24 | 2.233911 |
| 2026-06-25 | 2.233879 |
| 2026-06-26 | 2.236136 |
| 2026-06-27 | 2.241599 |
| 2026-06-28 | 2.234778 |
| 2026-06-29 | 2.24261 |
| 2026-06-30 | 2.240965 |
| 2026-07-01 | 2.24104 |
| 2026-07-02 | 2.299875 |
| 2026-07-03 | 2.239944 |
| 2026-07-04 | 2.245264 |
| 2026-07-05 | 2.225239 |
| 2026-07-06 | 2.243615 |
| 2026-07-07 | 2.244779 |
| 2026-07-08 | 2.247204 |
| 2026-07-09 | 2.245082 |
| 2026-07-10 | 2.250932 |
| 2026-07-11 | 2.246244 |
| 2026-07-12 | 2.238278 |
| 2026-07-13 | 2.246459 |
| 2026-07-14 | 2.240205 |
| 2026-07-15 | 2.245846 |
| 2026-07-16 | 2.249834 |
| 2026-07-17 | 2.250955 |
| 2026-07-18 | 2.243849 |
| 2026-07-19 | 2.239849 |
| 2026-07-20 | 2.248206 |
| 2026-07-21 | 2.244526 |
| 2026-07-22 | 2.24016 |
| 2026-07-23 | 2.245549 |
| 2026-07-24 | 2.238799 |
| 2026-07-25 | 2.225084 |
| 2026-07-26 | 2.225034 |
| 2026-07-27 | 2.241305 |
| 2026-07-28 | 2.241578 |
| 2026-07-29 | 2.240486 |
| 2026-07-30 | 2.244668 |
| 2026-07-31 | 2.258292 |
| 2026-08-01 | 2.263691 |
| 2026-08-02 | 2.251598 |
| 2026-08-03 | 2.261779 |
| 2026-08-04 | 2.262934 |
| 2026-08-05 | 2.265767 |
| 2026-08-06 | 2.264254 |
| 2026-08-07 | 2.262668 |
| 2026-08-08 | 2.269947 |
| 2026-08-09 | 2.263551 |
| 2026-08-10 | 2.265457 |
| 2026-08-11 | 2.267117 |
| 2026-08-12 | 2.263146 |
| 2026-08-13 | 2.263427 |
| 2026-08-14 | 2.260185 |
| 2026-08-15 | 2.270135 |
| 2026-08-16 | 2.255005 |
| 2026-08-17 | 2.269975 |
| 2026-08-18 | 2.273675 |
| 2026-08-20 | 2.28694 |
| 2026-08-21 | 2.296753 |
| 2026-08-22 | 2.294605 |
| 2026-08-23 | 2.283475 |
| 2026-08-24 | 2.29629 |
| 2026-08-25 | 2.293891 |
| 2026-08-26 | 2.295163 |
| 2026-08-27 | 2.291281 |
| 2026-08-28 | 2.287924 |
| 2026-08-29 | 2.267188 |
| 2026-08-30 | 2.264029 |
| 2026-08-31 | 2.288489 |
| 2026-09-01 | 2.269947 |
| 2026-09-02 | 2.273437 |
| 2026-09-03 | 2.272334 |
| 2026-09-04 | 2.276728 |
| 2026-09-05 | 2.280756 |
| 2026-09-06 | 2.270152 |
| 2026-09-07 | 2.280346 |
| 2026-09-08 | 2.28 |
| 2026-09-09 | 2.281576 |
| 2026-09-10 | 2.288018 |
| 2026-09-11 | 2.281358 |
| 2026-09-12 | 2.279627 |
| 2026-09-13 | 2.269476 |
| 2026-09-14 | 2.27451 |
| 2026-09-15 | 2.266887 |
| 2026-09-16 | 2.267106 |
| 2026-09-17 | 2.257382 |
| 2026-09-18 | 2.298993 |
| 2026-09-19 | 2.259717 |
| 2026-09-20 | 2.249201 |
| 2026-09-21 | 2.256549 |
| 2026-09-22 | 2.257595 |
| 2026-09-23 | 2.248944 |
| 2026-09-24 | 2.241827 |
| 2026-09-25 | 2.239044 |
| 2026-09-26 | 2.237352 |
| 2026-09-27 | 2.237254 |
| 2026-09-28 | 2.241347 |
| 2026-09-30 | 2.227327 |
| 2026-10-02 | 2.213484 |
| 2026-10-03 | 2.209246 |
| 2026-10-05 | 2.194843 |
| 2026-10-06 | 2.19917 |
| 2026-10-07 | 2.204775 |
| 2026-10-08 | 2.201522 |
| 2026-10-09 | 2.206924 |
| 2026-10-10 | 2.195056 |
| 2026-10-11 | 2.196129 |
| 2026-10-12 | 2.203993 |
| 2026-10-13 | 2.200997 |
| 2026-10-14 | 2.208075 |
| 2026-10-15 | 2.207322 |
| 2026-10-16 | 2.209318 |
| 2026-10-17 | 2.208504 |
| 2026-10-18 | 2.197925 |
| 2026-10-19 | 2.209053 |
| 2026-10-20 | 2.20917 |
| 2026-10-21 | 2.207774 |
| 2026-10-22 | 2.209969 |
| 2026-10-23 | 2.204808 |
| 2026-10-24 | 2.202565 |
| 2026-10-25 | 2.188387 |
| 2026-10-26 | 2.204199 |
| 2026-10-27 | 2.19919 |
| 2026-10-28 | 2.187385 |
| 2026-10-29 | 2.189894 |
| 2026-10-30 | 2.196611 |
| 2026-10-31 | 2.191896 |
| 2026-11-01 | 2.192835 |
| 2026-11-02 | 2.198969 |
| 2026-11-03 | 2.192437 |
| 2026-11-04 | 2.196876 |
| 2026-11-05 | 2.208552 |
| 2026-11-06 | 2.208552 |
High
2.3583
Low
2.0128
Average
2.2251
Statistics use all 778 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/TTD API questions
How do I get the LTL/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/TTD rate in rates.TTD.
How far back does LTL/TTD historical data go?
Daily LTL/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.