LTL to TMT exchange rate API
Lithuanian Litas to Turkmenistan New Manat · quoted 2026-10-31
1.1638
▲ +5.83% over 2Y
1 LTL = 1.1638 TMT · 1 TMT = 0.85926 LTL · Get this rate via the API
1 LTL buys 1.1638 TMT as of 2026-10-31, so 1 TMT buys 0.85926 LTL. Over the last 2 years, LTL/TMT traded between 1.0377 and 1.2150, averaged 1.1517 and rose 5.83%. The API holds daily LTL/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 1.099649 |
| 2024-11-01 | 1.104899 |
| 2024-11-02 | 1.106011 |
| 2024-11-03 | 1.099494 |
| 2024-11-04 | 1.10567 |
| 2024-11-05 | 1.102316 |
| 2024-11-06 | 1.100878 |
| 2024-11-07 | 1.085421 |
| 2024-11-08 | 1.0925 |
| 2024-11-09 | 1.087116 |
| 2024-11-10 | 1.088754 |
| 2024-11-11 | 1.087022 |
| 2024-11-12 | 1.079016 |
| 2024-11-13 | 1.080305 |
| 2024-11-14 | 1.069528 |
| 2024-11-15 | 1.069469 |
| 2024-11-16 | 1.068657 |
| 2024-11-17 | 1.07054 |
| 2024-11-18 | 1.068454 |
| 2024-11-19 | 1.076239 |
| 2024-11-20 | 1.07336 |
| 2024-11-21 | 1.072166 |
| 2024-11-22 | 1.060763 |
| 2024-11-23 | 1.059465 |
| 2024-11-24 | 1.056434 |
| 2024-11-25 | 1.065212 |
| 2024-11-26 | 1.059705 |
| 2024-11-27 | 1.064909 |
| 2024-11-28 | 1.073479 |
| 2024-11-29 | 1.072531 |
| 2024-11-30 | 1.074371 |
| 2024-12-01 | 1.072299 |
| 2024-12-02 | 1.07044 |
| 2024-12-03 | 1.061957 |
| 2024-12-04 | 1.067488 |
| 2024-12-05 | 1.065421 |
| 2024-12-06 | 1.073485 |
| 2024-12-07 | 1.07004 |
| 2024-12-08 | 1.071217 |
| 2024-12-09 | 1.072782 |
| 2024-12-10 | 1.071824 |
| 2024-12-11 | 1.06997 |
| 2024-12-12 | 1.067562 |
| 2024-12-13 | 1.063976 |
| 2024-12-14 | 1.066676 |
| 2024-12-15 | 1.06615 |
| 2024-12-16 | 1.068293 |
| 2024-12-17 | 1.069008 |
| 2024-12-18 | 1.06605 |
| 2024-12-19 | 1.054202 |
| 2024-12-20 | 1.053198 |
| 2024-12-21 | 1.058967 |
| 2024-12-22 | 1.057921 |
| 2024-12-23 | 1.060116 |
| 2024-12-24 | 1.056358 |
| 2024-12-25 | 1.056623 |
| 2024-12-26 | 1.057059 |
| 2024-12-27 | 1.058266 |
| 2024-12-28 | 1.059798 |
| 2024-12-29 | 1.058167 |
| 2024-12-30 | 1.060273 |
| 2024-12-31 | 1.057711 |
| 2025-01-01 | 1.052431 |
| 2025-01-02 | 1.05276 |
| 2025-01-03 | 1.043118 |
| 2025-01-04 | 1.048 |
| 2025-01-05 | 1.04673 |
| 2025-01-06 | 1.047905 |
| 2025-01-07 | 1.051253 |
| 2025-01-08 | 1.05137 |
| 2025-01-09 | 1.04765 |
| 2025-01-10 | 1.04366 |
| 2025-01-11 | 1.03836 |
| 2025-01-12 | 1.039409 |
| 2025-01-13 | 1.040586 |
| 2025-01-14 | 1.037711 |
| 2025-01-15 | 1.043444 |
| 2025-01-16 | 1.043344 |
| 2025-01-17 | 1.046831 |
| 2025-01-18 | 1.041618 |
| 2025-01-19 | 1.042861 |
| 2025-01-20 | 1.042155 |
| 2025-01-21 | 1.050824 |
| 2025-01-22 | 1.057773 |
| 2025-01-23 | 1.054849 |
| 2025-01-24 | 1.058032 |
| 2025-01-25 | 1.064485 |
| 2025-01-26 | 1.066369 |
| 2025-01-27 | 1.060654 |
| 2025-01-28 | 1.059354 |
| 2025-01-29 | 1.05652 |
| 2025-01-30 | 1.055921 |
| 2025-01-31 | 1.05576 |
| 2025-02-01 | 1.052782 |
| 2025-02-02 | 1.051468 |
| 2025-02-03 | 1.040143 |
| 2025-02-04 | 1.044049 |
| 2025-02-05 | 1.051331 |
| 2025-02-06 | 1.053669 |
| 2025-02-07 | 1.051105 |
| 2025-02-08 | 1.046251 |
| 2025-02-09 | 1.048984 |
| 2025-02-10 | 1.043651 |
| 2025-02-11 | 1.04711 |
| 2025-02-12 | 1.05289 |
| 2025-02-13 | 1.056271 |
| 2025-02-14 | 1.060106 |
| 2025-02-15 | 1.066158 |
| 2025-02-16 | 1.063963 |
| 2025-02-17 | 1.067753 |
| 2025-02-18 | 1.063743 |
| 2025-02-19 | 1.057669 |
| 2025-02-20 | 1.055641 |
| 2025-02-21 | 1.063006 |
| 2025-02-22 | 1.0627 |
| 2025-02-23 | 1.060535 |
| 2025-02-24 | 1.064785 |
| 2025-02-25 | 1.060679 |
| 2025-02-26 | 1.18534 |
| 2025-02-27 | 1.062237 |
| 2025-02-28 | 1.052762 |
| 2025-03-01 | 1.055384 |
| 2025-03-02 | 1.051995 |
| 2025-03-03 | 1.058143 |
| 2025-03-04 | 1.063017 |
| 2025-03-05 | 1.075431 |
| 2025-03-06 | 1.095575 |
| 2025-03-07 | 1.093227 |
| 2025-03-08 | 1.098531 |
| 2025-03-09 | 1.188726 |
| 2025-03-10 | 1.100822 |
| 2025-03-11 | 1.09924 |
| 2025-03-12 | 1.105669 |
| 2025-03-13 | 1.1027 |
| 2025-03-14 | 1.099241 |
| 2025-03-15 | 1.10672 |
| 2025-03-16 | 1.184401 |
| 2025-03-17 | 1.103389 |
| 2025-03-18 | 1.105954 |
| 2025-03-19 | 1.108501 |
| 2025-03-20 | 1.104588 |
| 2025-03-21 | 1.100081 |
| 2025-03-22 | 1.10012 |
| 2025-03-23 | 1.185339 |
| 2025-03-25 | 1.094149 |
| 2025-03-26 | 1.093582 |
| 2025-03-27 | 1.090614 |
| 2025-03-28 | 1.093108 |
| 2025-03-29 | 1.10036 |
| 2025-03-30 | 1.103225 |
| 2025-03-31 | 1.18518 |
| 2025-04-01 | 1.096101 |
| 2025-04-02 | 1.093675 |
| 2025-04-03 | 1.106924 |
| 2025-04-04 | 1.121098 |
| 2025-04-05 | 1.110785 |
| 2025-04-06 | 1.109984 |
| 2025-04-07 | 1.112717 |
| 2025-04-08 | 1.110288 |
| 2025-04-09 | 1.117953 |
| 2025-04-10 | 1.111955 |
| 2025-04-11 | 1.143104 |
| 2025-04-12 | 1.151078 |
| 2025-04-13 | 1.150953 |
| 2025-04-14 | 1.153635 |
| 2025-04-15 | 1.147185 |
| 2025-04-16 | 1.147671 |
| 2025-04-17 | 1.151122 |
| 2025-04-18 | 1.152087 |
| 2025-04-19 | 1.154152 |
| 2025-04-20 | 1.158061 |
| 2025-04-21 | 1.162777 |
| 2025-04-22 | 1.164718 |
| 2025-04-23 | 1.155598 |
| 2025-04-24 | 1.150473 |
| 2025-04-25 | 1.149887 |
| 2025-04-26 | 1.157821 |
| 2025-04-27 | 1.15712 |
| 2025-04-28 | 1.149929 |
| 2025-04-29 | 1.154413 |
| 2025-04-30 | 1.152422 |
| 2025-05-01 | 1.145069 |
| 2025-05-02 | 1.144111 |
| 2025-05-03 | 1.144561 |
| 2025-05-04 | 1.144575 |
| 2025-05-05 | 1.148446 |
| 2025-05-06 | 1.143917 |
| 2025-05-08 | 1.147408 |
| 2025-05-09 | 1.135989 |
| 2025-05-10 | 1.1425 |
| 2025-05-11 | 1.143955 |
| 2025-05-12 | 1.140924 |
| 2025-05-13 | 1.125207 |
| 2025-05-14 | 1.136415 |
| 2025-05-15 | 1.134306 |
| 2025-05-17 | 1.131887 |
| 2025-05-18 | 1.133112 |
| 2025-05-19 | 1.13527 |
| 2025-05-20 | 1.142311 |
| 2025-05-21 | 1.148451 |
| 2025-05-22 | 1.14871 |
| 2025-05-23 | 1.145988 |
| 2025-05-24 | 1.152736 |
| 2025-05-25 | 1.152956 |
| 2025-05-26 | 1.159301 |
| 2025-05-27 | 1.157846 |
| 2025-05-28 | 1.149432 |
| 2025-05-29 | 1.142796 |
| 2025-05-30 | 1.15415 |
| 2025-05-31 | 1.151243 |
| 2025-06-01 | 1.150306 |
| 2025-06-02 | 1.155733 |
| 2025-06-03 | 1.160684 |
| 2025-06-04 | 1.15717 |
| 2025-06-05 | 1.157281 |
| 2025-06-06 | 1.163119 |
| 2025-06-07 | 1.157375 |
| 2025-06-08 | 1.154968 |
| 2025-06-09 | 1.157491 |
| 2025-06-10 | 1.15782 |
| 2025-06-11 | 1.159465 |
| 2025-06-12 | 1.16724 |
| 2025-06-13 | 1.170112 |
| 2025-06-14 | 1.170295 |
| 2025-06-15 | 1.170957 |
| 2025-06-16 | 1.168142 |
| 2025-06-17 | 1.170955 |
| 2025-06-18 | 1.165352 |
| 2025-06-19 | 1.160503 |
| 2025-06-20 | 1.166708 |
| 2025-06-21 | 1.166844 |
| 2025-06-22 | 1.168319 |
| 2025-06-23 | 1.165047 |
| 2025-06-24 | 1.174267 |
| 2025-06-25 | 1.178754 |
| 2025-06-26 | 1.183782 |
| 2025-06-27 | 1.18542 |
| 2025-06-28 | 1.188745 |
| 2025-06-29 | 1.189709 |
| 2025-06-30 | 1.190582 |
| 2025-07-01 | 1.196946 |
| 2025-07-02 | 1.198855 |
| 2025-07-03 | 1.199537 |
| 2025-07-04 | 1.19472 |
| 2025-07-05 | 1.196378 |
| 2025-07-06 | 1.195258 |
| 2025-07-07 | 1.196002 |
| 2025-07-08 | 1.193184 |
| 2025-07-09 | 1.191597 |
| 2025-07-10 | 1.193231 |
| 2025-07-11 | 1.185769 |
| 2025-07-12 | 1.188161 |
| 2025-07-13 | 1.186961 |
| 2025-07-14 | 1.187711 |
| 2025-07-15 | 1.184981 |
| 2025-07-16 | 1.179941 |
| 2025-07-17 | 1.180605 |
| 2025-07-18 | 1.181571 |
| 2025-07-19 | 1.182183 |
| 2025-07-20 | 1.181194 |
| 2025-07-21 | 1.180308 |
| 2025-07-22 | 1.18734 |
| 2025-07-23 | 1.192633 |
| 2025-07-24 | 1.195783 |
| 2025-07-25 | 1.192829 |
| 2025-07-26 | 1.193629 |
| 2025-07-27 | 1.194099 |
| 2025-07-28 | 1.193761 |
| 2025-07-29 | 1.178466 |
| 2025-07-30 | 1.174663 |
| 2025-07-31 | 1.161439 |
| 2025-08-01 | 1.159715 |
| 2025-08-02 | 1.177396 |
| 2025-08-03 | 1.178327 |
| 2025-08-04 | 1.176223 |
| 2025-08-05 | 1.174708 |
| 2025-08-06 | 1.17513 |
| 2025-08-07 | 1.185276 |
| 2025-08-08 | 1.184545 |
| 2025-08-09 | 1.181484 |
| 2025-08-10 | 1.180818 |
| 2025-08-11 | 1.185745 |
| 2025-08-12 | 1.179966 |
| 2025-08-13 | 1.186853 |
| 2025-08-14 | 1.189789 |
| 2025-08-15 | 1.18375 |
| 2025-08-16 | 1.189119 |
| 2025-08-17 | 1.189167 |
| 2025-08-18 | 1.189116 |
| 2025-08-19 | 1.18375 |
| 2025-08-20 | 1.178261 |
| 2025-08-21 | 1.180789 |
| 2025-08-22 | 1.176155 |
| 2025-08-23 | 1.18665 |
| 2025-08-24 | 1.188216 |
| 2025-08-25 | 1.184265 |
| 2025-08-26 | 1.18311 |
| 2025-08-27 | 1.179291 |
| 2025-08-28 | 1.183739 |
| 2025-08-29 | 1.184482 |
| 2025-08-30 | 1.186649 |
| 2025-08-31 | 1.18697 |
| 2025-09-01 | 1.18841 |
| 2025-09-02 | 1.189187 |
| 2025-09-03 | 1.177788 |
| 2025-09-04 | 1.18088 |
| 2025-09-05 | 1.182326 |
| 2025-09-06 | 1.187574 |
| 2025-09-07 | 1.18882 |
| 2025-09-08 | 1.18615 |
| 2025-09-09 | 1.192456 |
| 2025-09-10 | 1.185567 |
| 2025-09-11 | 1.187859 |
| 2025-09-13 | 1.187635 |
| 2025-09-14 | 1.190308 |
| 2025-09-15 | 1.18853 |
| 2025-09-16 | 1.19221 |
| 2025-09-17 | 1.200604 |
| 2025-09-18 | 1.196044 |
| 2025-09-19 | 1.193158 |
| 2025-09-20 | 1.190339 |
| 2025-09-21 | 1.190461 |
| 2025-09-22 | 1.188041 |
| 2025-09-23 | 1.201125 |
| 2025-09-24 | 1.199018 |
| 2025-09-25 | 1.190285 |
| 2025-09-26 | 1.182783 |
| 2025-09-27 | 1.185172 |
| 2025-09-28 | 1.187662 |
| 2025-09-29 | 1.191607 |
| 2025-09-30 | 1.188013 |
| 2025-10-01 | 1.189351 |
| 2025-10-02 | 1.18893 |
| 2025-10-03 | 1.18806 |
| 2025-10-04 | 1.192048 |
| 2025-10-05 | 1.190329 |
| 2025-10-06 | 1.187521 |
| 2025-10-07 | 1.188234 |
| 2025-10-08 | 1.178277 |
| 2025-10-09 | 1.182353 |
| 2025-10-10 | 1.174957 |
| 2025-10-11 | 1.178111 |
| 2025-10-12 | 1.178165 |
| 2025-10-13 | 1.177646 |
| 2025-10-14 | 1.172309 |
| 2025-10-15 | 1.181092 |
| 2025-10-16 | 1.182586 |
| 2025-10-17 | 1.185036 |
| 2025-10-18 | 1.181638 |
| 2025-10-19 | 1.181701 |
| 2025-10-20 | 1.181315 |
| 2025-10-21 | 1.183724 |
| 2025-10-22 | 1.175171 |
| 2025-10-23 | 1.178533 |
| 2025-10-24 | 1.176013 |
| 2025-10-25 | 1.176949 |
| 2025-10-26 | 1.179399 |
| 2025-10-27 | 1.178842 |
| 2025-10-28 | 1.184025 |
| 2025-10-29 | 1.180629 |
| 2025-10-30 | 1.179338 |
| 2025-10-31 | 1.172615 |
| 2025-11-01 | 1.169755 |
| 2025-11-02 | 1.174269 |
| 2025-11-03 | 1.168423 |
| 2025-11-04 | 1.16944 |
| 2025-11-05 | 1.167522 |
| 2025-11-06 | 1.166386 |
| 2025-11-07 | 1.169586 |
| 2025-11-08 | 1.174673 |
| 2025-11-09 | 1.173308 |
| 2025-11-10 | 1.174319 |
| 2025-11-11 | 1.173423 |
| 2025-11-12 | 1.173097 |
| 2025-11-13 | 1.174128 |
| 2025-11-14 | 1.179314 |
| 2025-11-15 | 1.179774 |
| 2025-11-16 | 1.179057 |
| 2025-11-17 | 1.178908 |
| 2025-11-18 | 1.173938 |
| 2025-11-19 | 1.172391 |
| 2025-11-20 | 1.168146 |
| 2025-11-21 | 1.168938 |
| 2025-11-22 | 1.165722 |
| 2025-11-23 | 1.167398 |
| 2025-11-24 | 1.165983 |
| 2025-11-25 | 1.167995 |
| 2025-11-26 | 1.173814 |
| 2025-11-27 | 1.176358 |
| 2025-11-28 | 1.173807 |
| 2025-11-29 | 1.173667 |
| 2025-11-30 | 1.176018 |
| 2025-12-01 | 1.175477 |
| 2025-12-02 | 1.176803 |
| 2025-12-03 | 1.1824 |
| 2025-12-04 | 1.181588 |
| 2025-12-05 | 1.18017 |
| 2025-12-06 | 1.182677 |
| 2025-12-07 | 1.181757 |
| 2025-12-08 | 1.183883 |
| 2025-12-09 | 1.179361 |
| 2025-12-11 | 1.188016 |
| 2025-12-12 | 1.188938 |
| 2025-12-13 | 1.193179 |
| 2025-12-14 | 1.19255 |
| 2025-12-15 | 1.19308 |
| 2025-12-16 | 1.19015 |
| 2025-12-17 | 1.190618 |
| 2025-12-18 | 1.189319 |
| 2025-12-19 | 1.190869 |
| 2025-12-20 | 1.187415 |
| 2025-12-21 | 1.187151 |
| 2025-12-22 | 1.187813 |
| 2025-12-23 | 1.193624 |
| 2025-12-24 | 1.196767 |
| 2025-12-25 | 1.19385 |
| 2025-12-26 | 1.193614 |
| 2025-12-27 | 1.193037 |
| 2025-12-28 | 1.193034 |
| 2025-12-29 | 1.193226 |
| 2025-12-30 | 1.193175 |
| 2025-12-31 | 1.189749 |
| 2026-01-01 | 1.189268 |
| 2026-01-02 | 1.192193 |
| 2026-01-03 | 1.188972 |
| 2026-01-04 | 1.189004 |
| 2026-01-05 | 1.185122 |
| 2026-01-06 | 1.191531 |
| 2026-01-07 | 1.1848 |
| 2026-01-08 | 1.186262 |
| 2026-01-09 | 1.182884 |
| 2026-01-10 | 1.178839 |
| 2026-01-11 | 1.178526 |
| 2026-01-12 | 1.181326 |
| 2026-01-13 | 1.18514 |
| 2026-01-14 | 1.179798 |
| 2026-01-15 | 1.181918 |
| 2026-01-16 | 1.176438 |
| 2026-01-17 | 1.177037 |
| 2026-01-18 | 1.177584 |
| 2026-01-19 | 1.180117 |
| 2026-01-20 | 1.182552 |
| 2026-01-21 | 1.191793 |
| 2026-01-22 | 1.187861 |
| 2026-01-23 | 1.190096 |
| 2026-01-24 | 1.197193 |
| 2026-01-25 | 1.198456 |
| 2026-01-26 | 1.202859 |
| 2026-01-27 | 1.203693 |
| 2026-01-28 | 1.214956 |
| 2026-01-29 | 1.212993 |
| 2026-01-30 | 1.206296 |
| 2026-01-31 | 1.200739 |
| 2026-02-01 | 1.201706 |
| 2026-02-02 | 1.202913 |
| 2026-02-03 | 1.199377 |
| 2026-02-04 | 1.200944 |
| 2026-02-05 | 1.194954 |
| 2026-02-06 | 1.197521 |
| 2026-02-07 | 1.195576 |
| 2026-02-08 | 1.19778 |
| 2026-02-09 | 1.197276 |
| 2026-02-10 | 1.207177 |
| 2026-02-11 | 1.207319 |
| 2026-02-12 | 1.185339 |
| 2026-02-13 | 1.202042 |
| 2026-02-14 | 1.201306 |
| 2026-02-15 | 1.20191 |
| 2026-02-16 | 1.201604 |
| 2026-02-17 | 1.200203 |
| 2026-02-18 | 1.203452 |
| 2026-02-19 | 1.19555 |
| 2026-02-20 | 1.194603 |
| 2026-02-21 | 1.193019 |
| 2026-02-22 | 1.194445 |
| 2026-02-23 | 1.198984 |
| 2026-02-24 | 1.193843 |
| 2026-02-25 | 1.198077 |
| 2026-02-26 | 1.196531 |
| 2026-02-27 | 1.199297 |
| 2026-02-28 | 1.196749 |
| 2026-03-01 | 1.194445 |
| 2026-03-02 | 1.193483 |
| 2026-03-03 | 1.188975 |
| 2026-03-04 | 1.175281 |
| 2026-03-05 | 1.178165 |
| 2026-03-06 | 1.17738 |
| 2026-03-07 | 1.176106 |
| 2026-03-08 | 1.17831 |
| 2026-03-09 | 1.167655 |
| 2026-03-10 | 1.17836 |
| 2026-03-11 | 1.181217 |
| 2026-03-12 | 1.16786 |
| 2026-03-13 | 1.170664 |
| 2026-03-14 | 1.159975 |
| 2026-03-15 | 1.162431 |
| 2026-03-16 | 1.159691 |
| 2026-03-17 | 1.165036 |
| 2026-03-18 | 1.169159 |
| 2026-03-19 | 1.16413 |
| 2026-03-20 | 1.1723 |
| 2026-03-21 | 1.175002 |
| 2026-03-22 | 1.167788 |
| 2026-03-23 | 1.170321 |
| 2026-03-24 | 1.174202 |
| 2026-03-25 | 1.173484 |
| 2026-03-26 | 1.171326 |
| 2026-03-27 | 1.171987 |
| 2026-03-28 | 1.185339 |
| 2026-03-29 | 1.167853 |
| 2026-03-30 | 1.167268 |
| 2026-03-31 | 1.163114 |
| 2026-04-01 | 1.171949 |
| 2026-04-02 | 1.1706 |
| 2026-04-03 | 1.168846 |
| 2026-04-04 | 1.167201 |
| 2026-04-05 | 1.167672 |
| 2026-04-06 | 1.167522 |
| 2026-04-07 | 1.168649 |
| 2026-04-08 | 1.186348 |
| 2026-04-09 | 1.185339 |
| 2026-04-10 | 1.187032 |
| 2026-04-11 | 1.187032 |
| 2026-04-12 | 1.187032 |
| 2026-04-13 | 1.187033 |
| 2026-04-14 | 1.187032 |
| 2026-04-15 | 1.187033 |
| 2026-04-16 | 1.187032 |
| 2026-04-17 | 1.187033 |
| 2026-04-18 | 1.187032 |
| 2026-04-19 | 1.187032 |
| 2026-04-20 | 1.187032 |
| 2026-04-21 | 1.187033 |
| 2026-04-22 | 1.187033 |
| 2026-04-23 | 1.187032 |
| 2026-04-24 | 1.187033 |
| 2026-04-25 | 1.187032 |
| 2026-04-26 | 1.187032 |
| 2026-04-27 | 1.187033 |
| 2026-04-28 | 1.187033 |
| 2026-04-29 | 1.187033 |
| 2026-04-30 | 1.187033 |
| 2026-05-01 | 1.187033 |
| 2026-05-02 | 1.187032 |
| 2026-05-03 | 1.187032 |
| 2026-05-04 | 1.187032 |
| 2026-05-05 | 1.187032 |
| 2026-05-06 | 1.187033 |
| 2026-05-07 | 1.187032 |
| 2026-05-08 | 1.188726 |
| 2026-05-09 | 1.185339 |
| 2026-05-10 | 1.185339 |
| 2026-05-11 | 1.185339 |
| 2026-05-12 | 1.195094 |
| 2026-05-14 | 1.190261 |
| 2026-05-15 | 1.185339 |
| 2026-05-16 | 1.181783 |
| 2026-05-17 | 1.179593 |
| 2026-05-18 | 1.188726 |
| 2026-05-19 | 1.182472 |
| 2026-05-20 | 1.175428 |
| 2026-05-21 | 1.181262 |
| 2026-05-23 | 1.174844 |
| 2026-05-24 | 1.176118 |
| 2026-05-25 | 1.179392 |
| 2026-05-26 | 1.179322 |
| 2026-05-27 | 1.183131 |
| 2026-05-28 | 1.173649 |
| 2026-05-29 | 1.182576 |
| 2026-05-30 | 1.18193 |
| 2026-05-31 | 1.181907 |
| 2026-06-01 | 1.183428 |
| 2026-06-02 | 1.182805 |
| 2026-06-03 | 1.178211 |
| 2026-06-04 | 1.176789 |
| 2026-06-05 | 1.180738 |
| 2026-06-06 | 1.16783 |
| 2026-06-09 | 1.169422 |
| 2026-06-10 | 1.170242 |
| 2026-06-11 | 1.170383 |
| 2026-06-12 | 1.172312 |
| 2026-06-13 | 1.172501 |
| 2026-06-14 | 1.173449 |
| 2026-06-15 | 1.177076 |
| 2026-06-16 | 1.173824 |
| 2026-06-17 | 1.179736 |
| 2026-06-18 | 1.170695 |
| 2026-06-19 | 1.15837 |
| 2026-06-20 | 1.163137 |
| 2026-06-21 | 1.163333 |
| 2026-06-22 | 1.161167 |
| 2026-06-23 | 1.160692 |
| 2026-06-24 | 1.154442 |
| 2026-06-25 | 1.15177 |
| 2026-06-26 | 1.151753 |
| 2026-06-27 | 1.154197 |
| 2026-06-28 | 1.154471 |
| 2026-06-29 | 1.153262 |
| 2026-06-30 | 1.15869 |
| 2026-07-01 | 1.159084 |
| 2026-07-02 | 1.185339 |
| 2026-07-03 | 1.162794 |
| 2026-07-04 | 1.135975 |
| 2026-07-05 | 1.157781 |
| 2026-07-06 | 1.161937 |
| 2026-07-07 | 1.159351 |
| 2026-07-08 | 1.156201 |
| 2026-07-09 | 1.15771 |
| 2026-07-10 | 1.160864 |
| 2026-07-11 | 1.131393 |
| 2026-07-12 | 1.155923 |
| 2026-07-13 | 1.154963 |
| 2026-07-14 | 1.156958 |
| 2026-07-15 | 1.158544 |
| 2026-07-16 | 1.165531 |
| 2026-07-17 | 1.161998 |
| 2026-07-18 | 1.161256 |
| 2026-07-19 | 1.161309 |
| 2026-07-20 | 1.163061 |
| 2026-07-21 | 1.15918 |
| 2026-07-22 | 1.155184 |
| 2026-07-23 | 1.161352 |
| 2026-07-24 | 1.153498 |
| 2026-07-25 | 1.153006 |
| 2026-07-26 | 1.152855 |
| 2026-07-27 | 1.154994 |
| 2026-07-28 | 1.152816 |
| 2026-07-29 | 1.154626 |
| 2026-07-30 | 1.161399 |
| 2026-07-31 | 1.169239 |
| 2026-08-01 | 1.145124 |
| 2026-08-02 | 1.165129 |
| 2026-08-03 | 1.171029 |
| 2026-08-04 | 1.166033 |
| 2026-08-05 | 1.168301 |
| 2026-08-06 | 1.170889 |
| 2026-08-07 | 1.16807 |
| 2026-08-08 | 1.146206 |
| 2026-08-09 | 1.170519 |
| 2026-08-10 | 1.173259 |
| 2026-08-11 | 1.172556 |
| 2026-08-12 | 1.17208 |
| 2026-08-13 | 1.166865 |
| 2026-08-14 | 1.171807 |
| 2026-08-15 | 1.174875 |
| 2026-08-16 | 1.17475 |
| 2026-08-17 | 1.176811 |
| 2026-08-18 | 1.176953 |
| 2026-08-20 | 1.183859 |
| 2026-08-21 | 1.183847 |
| 2026-08-22 | 1.186332 |
| 2026-08-23 | 1.18442 |
| 2026-08-24 | 1.182474 |
| 2026-08-25 | 1.184644 |
| 2026-08-26 | 1.185317 |
| 2026-08-27 | 1.184191 |
| 2026-08-28 | 1.17947 |
| 2026-08-29 | 1.175934 |
| 2026-08-30 | 1.177696 |
| 2026-08-31 | 1.178287 |
| 2026-09-01 | 1.174949 |
| 2026-09-02 | 1.176416 |
| 2026-09-03 | 1.174605 |
| 2026-09-04 | 1.177983 |
| 2026-09-05 | 1.202364 |
| 2026-09-06 | 1.181809 |
| 2026-09-07 | 1.176882 |
| 2026-09-08 | 1.178359 |
| 2026-09-09 | 1.181661 |
| 2026-09-10 | 1.181905 |
| 2026-09-11 | 1.179341 |
| 2026-09-12 | 1.179047 |
| 2026-09-13 | 1.177961 |
| 2026-09-14 | 1.175924 |
| 2026-09-15 | 1.16863 |
| 2026-09-16 | 1.172758 |
| 2026-09-17 | 1.161831 |
| 2026-09-18 | 1.188726 |
| 2026-09-19 | 1.164267 |
| 2026-09-20 | 1.164317 |
| 2026-09-21 | 1.16673 |
| 2026-09-22 | 1.162397 |
| 2026-09-23 | 1.156922 |
| 2026-09-24 | 1.155302 |
| 2026-09-25 | 1.15578 |
| 2026-09-26 | 1.131292 |
| 2026-09-27 | 1.131376 |
| 2026-09-28 | 1.15687 |
| 2026-09-30 | 1.151473 |
| 2026-10-02 | 1.143056 |
| 2026-10-03 | 1.139321 |
| 2026-10-05 | 1.133634 |
| 2026-10-06 | 1.139863 |
| 2026-10-07 | 1.137193 |
| 2026-10-08 | 1.138123 |
| 2026-10-09 | 1.138453 |
| 2026-10-10 | 1.144311 |
| 2026-10-11 | 1.137499 |
| 2026-10-12 | 1.138509 |
| 2026-10-13 | 1.132802 |
| 2026-10-14 | 1.136417 |
| 2026-10-15 | 1.138275 |
| 2026-10-16 | 1.138431 |
| 2026-10-17 | 1.114863 |
| 2026-10-18 | 1.135121 |
| 2026-10-19 | 1.138242 |
| 2026-10-20 | 1.137938 |
| 2026-10-21 | 1.13756 |
| 2026-10-22 | 1.139578 |
| 2026-10-23 | 1.139601 |
| 2026-10-24 | 1.143704 |
| 2026-10-25 | 1.139152 |
| 2026-10-26 | 1.140095 |
| 2026-10-27 | 1.131578 |
| 2026-10-28 | 1.126805 |
| 2026-10-29 | 1.132649 |
| 2026-10-30 | 1.132805 |
| 2026-10-31 | 1.163787 |
High
1.2150
Low
1.0377
Average
1.1517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/TMT API questions
How do I get the LTL/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/TMT rate in rates.TMT.
How far back does LTL/TMT historical data go?
Daily LTL/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.