LTL to STD exchange rate API
Lithuanian Litas to Dobra · quoted 2026-10-22
7153.42
▲ +0.58% over 2Y
1 LTL = 7153.42 STD · 1 STD = 0.000140 LTL · Get this rate via the API
1 LTL buys 7153.42 STD as of 2026-10-22, so 1 STD buys 0.000140 LTL. Over the last 2 years, LTL/STD traded between 6919.65 and 7338.64, averaged 7138.08 and rose 0.58%. The API holds daily LTL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 7111.991447 |
| 2024-10-23 | 7124.621504 |
| 2024-10-24 | 7104.362224 |
| 2024-10-25 | 7130.547962 |
| 2024-10-26 | 7091.052446 |
| 2024-10-27 | 7082.697173 |
| 2024-10-28 | 7138.775695 |
| 2024-10-29 | 7157.990461 |
| 2024-10-30 | 7144.761336 |
| 2024-10-31 | 7167.051685 |
| 2024-11-01 | 7144.355941 |
| 2024-11-02 | 7146.214592 |
| 2024-11-03 | 7067.931598 |
| 2024-11-04 | 7143.909287 |
| 2024-11-05 | 7157.226579 |
| 2024-11-06 | 7148.295724 |
| 2024-11-07 | 7128.840719 |
| 2024-11-08 | 7198.849555 |
| 2024-11-09 | 7169.325985 |
| 2024-11-10 | 7080.093557 |
| 2024-11-11 | 7174.639533 |
| 2024-11-12 | 7125.400135 |
| 2024-11-13 | 7104.113535 |
| 2024-11-14 | 7103.796293 |
| 2024-11-15 | 7130.29952 |
| 2024-11-16 | 7112.520244 |
| 2024-11-17 | 7083.202535 |
| 2024-11-18 | 7143.124213 |
| 2024-11-19 | 7161.547298 |
| 2024-11-20 | 7166.51196 |
| 2024-11-21 | 7137.567744 |
| 2024-11-22 | 7171.918747 |
| 2024-11-23 | 7180.775621 |
| 2024-11-24 | 7093.025345 |
| 2024-11-25 | 7185.848895 |
| 2024-11-26 | 7158.623005 |
| 2024-11-27 | 7167.867108 |
| 2024-11-28 | 7158.998093 |
| 2024-11-29 | 7140.586811 |
| 2024-11-30 | 7114.208339 |
| 2024-12-01 | 7103.154205 |
| 2024-12-02 | 7119.093489 |
| 2024-12-03 | 7129.970722 |
| 2024-12-04 | 7161.555349 |
| 2024-12-05 | 7161.866243 |
| 2024-12-06 | 7178.919777 |
| 2024-12-07 | 7104.549022 |
| 2024-12-08 | 7092.243436 |
| 2024-12-09 | 7136.12598 |
| 2024-12-10 | 7117.84628 |
| 2024-12-11 | 7140.735267 |
| 2024-12-12 | 7121.045024 |
| 2024-12-13 | 7115.487439 |
| 2024-12-14 | 7046.308614 |
| 2024-12-15 | 7102.796533 |
| 2024-12-16 | 7128.358902 |
| 2024-12-17 | 7129.04387 |
| 2024-12-18 | 7121.044701 |
| 2024-12-19 | 7082.090405 |
| 2024-12-20 | 7092.596589 |
| 2024-12-21 | 6995.86966 |
| 2024-12-22 | 7126.655021 |
| 2024-12-23 | 7108.139398 |
| 2024-12-24 | 7100.914828 |
| 2024-12-25 | 7098.612714 |
| 2024-12-26 | 7088.89178 |
| 2024-12-27 | 7103.621422 |
| 2024-12-28 | 6994.872601 |
| 2024-12-29 | 7096.64091 |
| 2024-12-30 | 7097.16818 |
| 2024-12-31 | 7095.112472 |
| 2025-01-01 | 7087.790844 |
| 2025-01-02 | 7077.100915 |
| 2025-01-03 | 7071.895107 |
| 2025-01-04 | 6919.647272 |
| 2025-01-05 | 7122.708674 |
| 2025-01-06 | 7078.562421 |
| 2025-01-07 | 7095.173292 |
| 2025-01-08 | 7151.039045 |
| 2025-01-09 | 7131.572427 |
| 2025-01-10 | 7144.435019 |
| 2025-01-11 | 7062.307541 |
| 2025-01-12 | 7097.458887 |
| 2025-01-13 | 7129.041746 |
| 2025-01-14 | 7148.14504 |
| 2025-01-15 | 7167.047359 |
| 2025-01-16 | 7163.952937 |
| 2025-01-17 | 7177.865344 |
| 2025-01-18 | 7086.390099 |
| 2025-01-19 | 7078.684693 |
| 2025-01-20 | 7111.654243 |
| 2025-01-21 | 7159.682123 |
| 2025-01-22 | 7163.921392 |
| 2025-01-23 | 7160.805193 |
| 2025-01-24 | 7161.280009 |
| 2025-01-25 | 7200.157332 |
| 2025-01-26 | 7103.681295 |
| 2025-01-27 | 7172.040836 |
| 2025-01-28 | 7148.404723 |
| 2025-01-29 | 7143.838011 |
| 2025-01-30 | 7144.897493 |
| 2025-01-31 | 7153.220613 |
| 2025-02-01 | 7112.242406 |
| 2025-02-02 | 7082.315374 |
| 2025-02-03 | 7111.200167 |
| 2025-02-04 | 7134.319237 |
| 2025-02-05 | 7146.605569 |
| 2025-02-06 | 7138.537572 |
| 2025-02-07 | 7137.968273 |
| 2025-02-08 | 7148.214873 |
| 2025-02-09 | 7060.091926 |
| 2025-02-10 | 7073.321133 |
| 2025-02-11 | 7161.267617 |
| 2025-02-12 | 7177.825549 |
| 2025-02-13 | 7167.268251 |
| 2025-02-14 | 7174.17361 |
| 2025-02-15 | 7141.359532 |
| 2025-02-16 | 7113.149256 |
| 2025-02-17 | 7149.292089 |
| 2025-02-18 | 7133.597902 |
| 2025-02-19 | 7161.596944 |
| 2025-02-20 | 7159.070997 |
| 2025-02-21 | 7162.753998 |
| 2025-02-22 | 7176.725825 |
| 2025-02-23 | 7090.418227 |
| 2025-02-24 | 7182.027209 |
| 2025-02-25 | 7164.368677 |
| 2025-02-26 | 7009.755745 |
| 2025-02-27 | 7157.92469 |
| 2025-02-28 | 7135.387414 |
| 2025-03-01 | 7139.48383 |
| 2025-03-02 | 7078.242583 |
| 2025-03-03 | 7160.297973 |
| 2025-03-04 | 7173.822418 |
| 2025-03-05 | 7188.495434 |
| 2025-03-06 | 7217.235084 |
| 2025-03-07 | 7138.015637 |
| 2025-03-08 | 7151.991227 |
| 2025-03-09 | 7009.752606 |
| 2025-03-10 | 7161.277636 |
| 2025-03-11 | 7163.538402 |
| 2025-03-12 | 7168.473764 |
| 2025-03-13 | 7175.110637 |
| 2025-03-14 | 7164.34099 |
| 2025-03-15 | 7171.045273 |
| 2025-03-16 | 7009.753614 |
| 2025-03-17 | 7172.163946 |
| 2025-03-18 | 7167.620942 |
| 2025-03-19 | 7176.426894 |
| 2025-03-20 | 7166.385459 |
| 2025-03-21 | 7162.421707 |
| 2025-03-22 | 7167.105989 |
| 2025-03-23 | 7009.7534 |
| 2025-03-25 | 7146.386186 |
| 2025-03-26 | 7152.168209 |
| 2025-03-27 | 7151.580262 |
| 2025-03-28 | 7151.959893 |
| 2025-03-29 | 7182.915807 |
| 2025-03-30 | 7157.070526 |
| 2025-03-31 | 7009.754777 |
| 2025-04-01 | 7148.865267 |
| 2025-04-02 | 7172.625622 |
| 2025-04-03 | 7197.31485 |
| 2025-04-04 | 7217.869425 |
| 2025-04-05 | 7236.644653 |
| 2025-04-06 | 7045.724526 |
| 2025-04-07 | 7192.704372 |
| 2025-04-08 | 7147.906065 |
| 2025-04-09 | 7161.033231 |
| 2025-04-10 | 7141.910737 |
| 2025-04-11 | 7218.247931 |
| 2025-04-12 | 7338.642158 |
| 2025-04-13 | 7088.115317 |
| 2025-04-14 | 7222.607516 |
| 2025-04-15 | 7207.47943 |
| 2025-04-16 | 7205.957915 |
| 2025-04-17 | 7151.953899 |
| 2025-04-18 | 7154.314455 |
| 2025-04-19 | 7169.189547 |
| 2025-04-20 | 7110.507077 |
| 2025-04-21 | 7185.634505 |
| 2025-04-22 | 7182.947525 |
| 2025-04-23 | 7144.000208 |
| 2025-04-24 | 7132.983824 |
| 2025-04-25 | 7142.875471 |
| 2025-04-26 | 7156.51581 |
| 2025-04-27 | 7120.874335 |
| 2025-04-28 | 7156.977664 |
| 2025-04-29 | 7140.672981 |
| 2025-04-30 | 7151.198604 |
| 2025-05-01 | 7137.657114 |
| 2025-05-02 | 7125.135573 |
| 2025-05-03 | 7077.372105 |
| 2025-05-04 | 7087.068253 |
| 2025-05-05 | 7146.382328 |
| 2025-05-06 | 7147.943653 |
| 2025-05-08 | 7146.590954 |
| 2025-05-09 | 7126.322928 |
| 2025-05-10 | 7161.779672 |
| 2025-05-11 | 7104.645154 |
| 2025-05-12 | 7159.157243 |
| 2025-05-13 | 7110.974863 |
| 2025-05-14 | 7164.178452 |
| 2025-05-15 | 7174.523267 |
| 2025-05-17 | 7175.858744 |
| 2025-05-18 | 7080.504587 |
| 2025-05-19 | 7169.772128 |
| 2025-05-20 | 7148.500126 |
| 2025-05-21 | 7155.382169 |
| 2025-05-22 | 7150.946309 |
| 2025-05-23 | 7149.081224 |
| 2025-05-24 | 7125.439683 |
| 2025-05-25 | 7129.067541 |
| 2025-05-26 | 7150.713165 |
| 2025-05-27 | 7149.673954 |
| 2025-05-28 | 7136.976965 |
| 2025-05-29 | 7117.321885 |
| 2025-05-30 | 7156.786021 |
| 2025-05-31 | 7107.986165 |
| 2025-06-01 | 7098.755475 |
| 2025-06-02 | 7152.300345 |
| 2025-06-03 | 7153.750257 |
| 2025-06-04 | 7142.825274 |
| 2025-06-05 | 7161.490285 |
| 2025-06-06 | 7173.154399 |
| 2025-06-07 | 7161.809521 |
| 2025-06-08 | 7109.681003 |
| 2025-06-09 | 7158.133991 |
| 2025-06-10 | 7156.979843 |
| 2025-06-11 | 7162.501723 |
| 2025-06-12 | 7161.012284 |
| 2025-06-13 | 7158.138725 |
| 2025-06-14 | 7157.702176 |
| 2025-06-15 | 7126.463854 |
| 2025-06-16 | 7164.286243 |
| 2025-06-17 | 7166.553719 |
| 2025-06-18 | 7148.926342 |
| 2025-06-19 | 7156.740901 |
| 2025-06-20 | 7147.448679 |
| 2025-06-21 | 7105.851943 |
| 2025-06-22 | 7110.366159 |
| 2025-06-23 | 7149.371319 |
| 2025-06-24 | 7178.431517 |
| 2025-06-25 | 7187.53652 |
| 2025-06-26 | 7168.292153 |
| 2025-06-27 | 7152.9622 |
| 2025-06-28 | 7161.393247 |
| 2025-06-29 | 7094.167717 |
| 2025-06-30 | 7151.048182 |
| 2025-07-01 | 7162.152107 |
| 2025-07-02 | 7157.277698 |
| 2025-07-03 | 7166.339302 |
| 2025-07-04 | 7146.564229 |
| 2025-07-05 | 7096.050382 |
| 2025-07-06 | 7098.977994 |
| 2025-07-07 | 7144.051529 |
| 2025-07-08 | 7161.370549 |
| 2025-07-09 | 7154.507134 |
| 2025-07-10 | 7148.012426 |
| 2025-07-11 | 7146.453998 |
| 2025-07-12 | 7169.774693 |
| 2025-07-13 | 7111.802208 |
| 2025-07-14 | 7172.473488 |
| 2025-07-15 | 7147.792284 |
| 2025-07-16 | 7148.325231 |
| 2025-07-17 | 7147.56652 |
| 2025-07-18 | 7161.32613 |
| 2025-07-19 | 7156.274901 |
| 2025-07-20 | 7091.014813 |
| 2025-07-21 | 7144.864638 |
| 2025-07-22 | 7151.974683 |
| 2025-07-23 | 7152.164594 |
| 2025-07-24 | 7160.655398 |
| 2025-07-25 | 7156.180569 |
| 2025-07-26 | 7161.177024 |
| 2025-07-27 | 7126.992415 |
| 2025-07-28 | 7148.369217 |
| 2025-07-29 | 7124.686131 |
| 2025-07-30 | 7167.273159 |
| 2025-07-31 | 7161.329426 |
| 2025-08-01 | 7158.453103 |
| 2025-08-02 | 7168.02489 |
| 2025-08-03 | 7151.253558 |
| 2025-08-04 | 7184.643949 |
| 2025-08-05 | 7149.369892 |
| 2025-08-06 | 7153.591137 |
| 2025-08-07 | 7180.593219 |
| 2025-08-08 | 7189.797706 |
| 2025-08-09 | 7104.425701 |
| 2025-08-10 | 7134.560976 |
| 2025-08-11 | 7149.673033 |
| 2025-08-12 | 7154.995604 |
| 2025-08-13 | 7175.270555 |
| 2025-08-14 | 7178.491006 |
| 2025-08-15 | 7162.86216 |
| 2025-08-16 | 7215.655332 |
| 2025-08-17 | 7138.803731 |
| 2025-08-18 | 7176.911446 |
| 2025-08-19 | 7169.807881 |
| 2025-08-20 | 7173.663101 |
| 2025-08-21 | 7185.181777 |
| 2025-08-22 | 7138.645319 |
| 2025-08-23 | 7161.97262 |
| 2025-08-24 | 7168.780508 |
| 2025-08-25 | 7152.701026 |
| 2025-08-26 | 7141.519056 |
| 2025-08-27 | 7148.918595 |
| 2025-08-28 | 7170.900972 |
| 2025-08-29 | 7146.942084 |
| 2025-08-30 | 7128.748604 |
| 2025-08-31 | 7129.737341 |
| 2025-09-01 | 7159.13295 |
| 2025-09-02 | 7150.424095 |
| 2025-09-03 | 7168.382639 |
| 2025-09-04 | 7167.674732 |
| 2025-09-05 | 7157.388787 |
| 2025-09-06 | 7192.119539 |
| 2025-09-07 | 7166.87372 |
| 2025-09-08 | 7181.691833 |
| 2025-09-09 | 7159.323561 |
| 2025-09-10 | 7156.380587 |
| 2025-09-11 | 7148.517312 |
| 2025-09-13 | 7183.534306 |
| 2025-09-14 | 7142.958277 |
| 2025-09-15 | 7178.315856 |
| 2025-09-16 | 7165.577187 |
| 2025-09-17 | 7179.717233 |
| 2025-09-18 | 7148.151249 |
| 2025-09-19 | 7151.303622 |
| 2025-09-20 | 7089.985112 |
| 2025-09-21 | 7110.418653 |
| 2025-09-22 | 7142.06107 |
| 2025-09-23 | 7188.525743 |
| 2025-09-24 | 7183.556885 |
| 2025-09-25 | 7170.932111 |
| 2025-09-26 | 7153.519799 |
| 2025-09-27 | 7175.462583 |
| 2025-09-28 | 7143.935478 |
| 2025-09-29 | 7158.003754 |
| 2025-09-30 | 7169.90352 |
| 2025-10-01 | 7125.223547 |
| 2025-10-02 | 7140.79974 |
| 2025-10-03 | 7136.335152 |
| 2025-10-04 | 7162.813949 |
| 2025-10-05 | 7138.117753 |
| 2025-10-06 | 7152.36734 |
| 2025-10-07 | 7143.97596 |
| 2025-10-08 | 7134.987337 |
| 2025-10-09 | 7128.840751 |
| 2025-10-10 | 7119.907148 |
| 2025-10-11 | 7094.965205 |
| 2025-10-12 | 7161.498278 |
| 2025-10-13 | 7157.136298 |
| 2025-10-14 | 7146.191713 |
| 2025-10-15 | 7191.51337 |
| 2025-10-16 | 7169.219548 |
| 2025-10-17 | 7180.298502 |
| 2025-10-18 | 7176.715121 |
| 2025-10-19 | 7106.192959 |
| 2025-10-20 | 7176.926296 |
| 2025-10-21 | 7148.520997 |
| 2025-10-22 | 7144.910878 |
| 2025-10-23 | 7147.67438 |
| 2025-10-24 | 7157.284179 |
| 2025-10-25 | 7170.332136 |
| 2025-10-26 | 7161.104324 |
| 2025-10-27 | 7170.808207 |
| 2025-10-28 | 7173.607335 |
| 2025-10-29 | 7172.481039 |
| 2025-10-30 | 7156.571881 |
| 2025-10-31 | 7148.44134 |
| 2025-11-01 | 7128.656021 |
| 2025-11-02 | 7149.875882 |
| 2025-11-03 | 7127.277548 |
| 2025-11-04 | 7153.552036 |
| 2025-11-05 | 7157.968169 |
| 2025-11-06 | 7146.374109 |
| 2025-11-07 | 7167.628942 |
| 2025-11-08 | 7101.598901 |
| 2025-11-09 | 7126.12214 |
| 2025-11-10 | 7144.209785 |
| 2025-11-11 | 7139.189539 |
| 2025-11-12 | 7150.270701 |
| 2025-11-13 | 7147.083651 |
| 2025-11-14 | 7155.146392 |
| 2025-11-15 | 7167.354311 |
| 2025-11-16 | 7138.332535 |
| 2025-11-17 | 7155.846585 |
| 2025-11-18 | 7162.001416 |
| 2025-11-19 | 7146.609502 |
| 2025-11-20 | 7165.999994 |
| 2025-11-21 | 7155.570741 |
| 2025-11-22 | 7152.929761 |
| 2025-11-23 | 7119.906564 |
| 2025-11-24 | 7162.221378 |
| 2025-11-25 | 7138.493951 |
| 2025-11-26 | 7155.361508 |
| 2025-11-27 | 7167.199153 |
| 2025-11-28 | 7161.444693 |
| 2025-11-29 | 7168.832102 |
| 2025-11-30 | 7129.988171 |
| 2025-12-01 | 7168.729554 |
| 2025-12-02 | 7149.959 |
| 2025-12-03 | 7171.942526 |
| 2025-12-04 | 7178.027719 |
| 2025-12-05 | 7152.434158 |
| 2025-12-06 | 7166.072285 |
| 2025-12-07 | 7141.302134 |
| 2025-12-08 | 7156.174058 |
| 2025-12-09 | 7156.100414 |
| 2025-12-11 | 7189.36306 |
| 2025-12-12 | 7156.913184 |
| 2025-12-13 | 7192.993859 |
| 2025-12-14 | 7160.672281 |
| 2025-12-15 | 7156.461249 |
| 2025-12-16 | 7141.02148 |
| 2025-12-17 | 7146.499139 |
| 2025-12-18 | 7140.067979 |
| 2025-12-19 | 7154.988828 |
| 2025-12-20 | 7099.315118 |
| 2025-12-21 | 7129.518961 |
| 2025-12-22 | 7164.396507 |
| 2025-12-23 | 7162.409973 |
| 2025-12-24 | 7194.379734 |
| 2025-12-25 | 7193.691391 |
| 2025-12-26 | 7156.497821 |
| 2025-12-27 | 7087.605989 |
| 2025-12-28 | 7138.72168 |
| 2025-12-29 | 7159.575481 |
| 2025-12-30 | 7153.477119 |
| 2025-12-31 | 7171.462103 |
| 2026-01-01 | 7137.269266 |
| 2026-01-02 | 7140.66847 |
| 2026-01-03 | 7132.671314 |
| 2026-01-04 | 7151.41661 |
| 2026-01-05 | 7149.507324 |
| 2026-01-06 | 7160.465281 |
| 2026-01-07 | 7149.6532 |
| 2026-01-08 | 7143.481472 |
| 2026-01-09 | 7143.601648 |
| 2026-01-10 | 7168.719935 |
| 2026-01-11 | 7115.111617 |
| 2026-01-12 | 7146.704299 |
| 2026-01-13 | 7149.853981 |
| 2026-01-14 | 7140.604551 |
| 2026-01-15 | 7144.78864 |
| 2026-01-16 | 7143.569243 |
| 2026-01-17 | 7159.721856 |
| 2026-01-18 | 7141.034277 |
| 2026-01-19 | 7152.02215 |
| 2026-01-20 | 7139.962996 |
| 2026-01-21 | 7166.512176 |
| 2026-01-22 | 7149.497537 |
| 2026-01-23 | 7187.302664 |
| 2026-01-24 | 7163.433885 |
| 2026-01-25 | 7215.074834 |
| 2026-01-26 | 7195.904273 |
| 2026-01-27 | 7163.27094 |
| 2026-01-28 | 7163.491469 |
| 2026-01-29 | 7175.77762 |
| 2026-01-30 | 7166.790875 |
| 2026-01-31 | 7209.272022 |
| 2026-02-01 | 7134.554868 |
| 2026-02-02 | 7164.698825 |
| 2026-02-03 | 7206.018843 |
| 2026-02-04 | 7164.6 |
| 2026-02-05 | 7150.600996 |
| 2026-02-06 | 7163.779371 |
| 2026-02-07 | 7086.101723 |
| 2026-02-08 | 7148.78959 |
| 2026-02-09 | 7165.190437 |
| 2026-02-10 | 7173.161843 |
| 2026-02-11 | 7192.078235 |
| 2026-02-12 | 7009.753545 |
| 2026-02-13 | 7178.427287 |
| 2026-02-14 | 7189.494567 |
| 2026-02-15 | 7122.03816 |
| 2026-02-16 | 7158.433576 |
| 2026-02-17 | 7154.394186 |
| 2026-02-18 | 7155.62239 |
| 2026-02-19 | 7154.564201 |
| 2026-02-20 | 7141.466166 |
| 2026-02-21 | 7187.910381 |
| 2026-02-22 | 7130.360545 |
| 2026-02-23 | 7160.315217 |
| 2026-02-24 | 7147.452214 |
| 2026-02-25 | 7139.827239 |
| 2026-02-26 | 7179.2476 |
| 2026-02-27 | 7169.375395 |
| 2026-02-28 | 7179.807584 |
| 2026-03-01 | 7143.418891 |
| 2026-03-02 | 7159.734268 |
| 2026-03-03 | 7158.053217 |
| 2026-03-04 | 7146.043561 |
| 2026-03-05 | 7170.650672 |
| 2026-03-06 | 7149.479756 |
| 2026-03-07 | 7157.937677 |
| 2026-03-08 | 7156.705187 |
| 2026-03-09 | 7121.729506 |
| 2026-03-10 | 7187.154919 |
| 2026-03-11 | 7146.602989 |
| 2026-03-12 | 7168.309511 |
| 2026-03-13 | 7144.161785 |
| 2026-03-14 | 7131.506727 |
| 2026-03-15 | 7120.373979 |
| 2026-03-16 | 7139.284963 |
| 2026-03-17 | 7170.105645 |
| 2026-03-18 | 7151.437533 |
| 2026-03-19 | 7139.917732 |
| 2026-03-20 | 7172.730507 |
| 2026-03-21 | 7173.637426 |
| 2026-03-22 | 7157.158735 |
| 2026-03-23 | 7145.928875 |
| 2026-03-24 | 7145.70315 |
| 2026-03-25 | 7166.918304 |
| 2026-03-26 | 7141.784913 |
| 2026-03-27 | 7149.186167 |
| 2026-03-28 | 7009.753301 |
| 2026-03-29 | 7138.683385 |
| 2026-03-30 | 7161.485784 |
| 2026-03-31 | 7150.379914 |
| 2026-04-01 | 7164.090362 |
| 2026-04-02 | 7154.773129 |
| 2026-04-03 | 7158.113779 |
| 2026-04-04 | 7152.656781 |
| 2026-04-05 | 7129.484693 |
| 2026-04-06 | 7162.60376 |
| 2026-04-07 | 7132.044934 |
| 2026-04-08 | 7177.007416 |
| 2026-04-09 | 7009.753233 |
| 2026-04-10 | 7009.753016 |
| 2026-04-11 | 7009.753143 |
| 2026-04-12 | 7009.753143 |
| 2026-04-13 | 7009.754916 |
| 2026-04-14 | 7009.753315 |
| 2026-04-15 | 7009.754039 |
| 2026-04-16 | 7009.753331 |
| 2026-04-17 | 7009.753612 |
| 2026-04-18 | 7009.753602 |
| 2026-04-19 | 7009.753602 |
| 2026-04-20 | 7009.753319 |
| 2026-04-21 | 7009.754452 |
| 2026-04-22 | 7009.755731 |
| 2026-04-23 | 7009.753245 |
| 2026-04-24 | 7009.753584 |
| 2026-04-25 | 7009.752248 |
| 2026-04-26 | 7009.752248 |
| 2026-04-27 | 7009.753488 |
| 2026-04-28 | 7009.75555 |
| 2026-04-29 | 7009.754748 |
| 2026-04-30 | 7009.754893 |
| 2026-05-01 | 7009.753698 |
| 2026-05-02 | 7009.752993 |
| 2026-05-03 | 7009.752993 |
| 2026-05-04 | 7009.752713 |
| 2026-05-05 | 7009.753586 |
| 2026-05-06 | 7009.753681 |
| 2026-05-07 | 7009.753399 |
| 2026-05-08 | 7009.755602 |
| 2026-05-09 | 7009.753089 |
| 2026-05-10 | 7009.753089 |
| 2026-05-11 | 7009.754754 |
| 2026-05-12 | 7136.105771 |
| 2026-05-14 | 7148.739813 |
| 2026-05-15 | 7009.753508 |
| 2026-05-16 | 7161.867966 |
| 2026-05-17 | 7130.09906 |
| 2026-05-18 | 7009.753586 |
| 2026-05-19 | 7172.183231 |
| 2026-05-20 | 7143.979231 |
| 2026-05-21 | 7140.045042 |
| 2026-05-23 | 7102.324683 |
| 2026-05-24 | 7127.875594 |
| 2026-05-25 | 7152.552273 |
| 2026-05-26 | 7142.190742 |
| 2026-05-27 | 7136.596878 |
| 2026-05-28 | 7133.474743 |
| 2026-05-29 | 7147.078726 |
| 2026-05-30 | 7165.001036 |
| 2026-05-31 | 7143.675124 |
| 2026-06-01 | 7148.694082 |
| 2026-06-02 | 7136.831329 |
| 2026-06-03 | 7173.480398 |
| 2026-06-04 | 7139.451786 |
| 2026-06-05 | 7138.332172 |
| 2026-06-06 | 7122.138512 |
| 2026-06-09 | 7168.148788 |
| 2026-06-10 | 7169.122165 |
| 2026-06-11 | 7162.807698 |
| 2026-06-12 | 7145.443751 |
| 2026-06-13 | 7141.051055 |
| 2026-06-14 | 7127.465558 |
| 2026-06-15 | 7157.087171 |
| 2026-06-16 | 7150.760291 |
| 2026-06-17 | 7146.305648 |
| 2026-06-18 | 7151.003362 |
| 2026-06-19 | 7120.775165 |
| 2026-06-20 | 7160.3309 |
| 2026-06-21 | 7132.459027 |
| 2026-06-22 | 7146.330557 |
| 2026-06-23 | 7143.561783 |
| 2026-06-24 | 7118.44261 |
| 2026-06-25 | 7124.26507 |
| 2026-06-26 | 7143.816967 |
| 2026-06-27 | 7144.977587 |
| 2026-06-28 | 7143.641381 |
| 2026-06-29 | 7141.489013 |
| 2026-06-30 | 7134.551272 |
| 2026-07-01 | 7140.95908 |
| 2026-07-02 | 7009.752874 |
| 2026-07-03 | 7174.848788 |
| 2026-07-04 | 7223.766182 |
| 2026-07-05 | 7129.98509 |
| 2026-07-06 | 7148.343863 |
| 2026-07-07 | 7141.572979 |
| 2026-07-08 | 7168.747402 |
| 2026-07-09 | 7143.307537 |
| 2026-07-10 | 7149.203447 |
| 2026-07-11 | 7078.841519 |
| 2026-07-12 | 7103.836358 |
| 2026-07-13 | 7142.105332 |
| 2026-07-14 | 7132.842296 |
| 2026-07-15 | 7155.422087 |
| 2026-07-16 | 7150.409575 |
| 2026-07-17 | 7144.612064 |
| 2026-07-18 | 7100.206753 |
| 2026-07-19 | 7100.250345 |
| 2026-07-20 | 7146.682374 |
| 2026-07-21 | 7143.419294 |
| 2026-07-22 | 7151.375814 |
| 2026-07-23 | 7187.76667 |
| 2026-07-24 | 7162.723226 |
| 2026-07-25 | 7119.600192 |
| 2026-07-26 | 7124.869283 |
| 2026-07-27 | 7148.968765 |
| 2026-07-28 | 7141.660929 |
| 2026-07-29 | 7141.627363 |
| 2026-07-30 | 7156.58129 |
| 2026-07-31 | 7149.189409 |
| 2026-08-01 | 7092.813173 |
| 2026-08-02 | 7139.295716 |
| 2026-08-03 | 7136.527519 |
| 2026-08-04 | 7147.539723 |
| 2026-08-05 | 7151.712016 |
| 2026-08-06 | 7143.075962 |
| 2026-08-07 | 7134.053035 |
| 2026-08-08 | 7172.747713 |
| 2026-08-09 | 7130.638783 |
| 2026-08-10 | 7140.784287 |
| 2026-08-11 | 7139.821987 |
| 2026-08-12 | 7145.759402 |
| 2026-08-13 | 7138.127811 |
| 2026-08-14 | 7137.319661 |
| 2026-08-15 | 7100.9323 |
| 2026-08-16 | 7123.561753 |
| 2026-08-17 | 7140.324653 |
| 2026-08-18 | 7150.800869 |
| 2026-08-20 | 7141.980507 |
| 2026-08-21 | 7155.036318 |
| 2026-08-22 | 7218.729742 |
| 2026-08-23 | 7173.614798 |
| 2026-08-24 | 7183.54866 |
| 2026-08-25 | 7138.773666 |
| 2026-08-26 | 7150.232927 |
| 2026-08-27 | 7149.423903 |
| 2026-08-28 | 7181.759678 |
| 2026-08-29 | 7145.004454 |
| 2026-08-30 | 7147.639367 |
| 2026-08-31 | 7183.083402 |
| 2026-09-01 | 7142.320972 |
| 2026-09-02 | 7141.773004 |
| 2026-09-03 | 7152.114843 |
| 2026-09-04 | 7150.146203 |
| 2026-09-05 | 7077.13159 |
| 2026-09-06 | 7152.862802 |
| 2026-09-07 | 7152.377864 |
| 2026-09-08 | 7150.904041 |
| 2026-09-09 | 7184.566944 |
| 2026-09-10 | 7146.736103 |
| 2026-09-11 | 7135.517507 |
| 2026-09-12 | 7119.120913 |
| 2026-09-13 | 7089.640851 |
| 2026-09-14 | 7138.331869 |
| 2026-09-15 | 7128.296917 |
| 2026-09-16 | 7145.703143 |
| 2026-09-17 | 7104.467936 |
| 2026-09-18 | 7009.755113 |
| 2026-09-19 | 7107.193351 |
| 2026-09-20 | 7113.535955 |
| 2026-09-21 | 7144.583975 |
| 2026-09-22 | 7149.583194 |
| 2026-09-23 | 7132.677422 |
| 2026-09-24 | 7142.705912 |
| 2026-09-25 | 7136.051128 |
| 2026-09-26 | 7087.444666 |
| 2026-09-27 | 7097.066056 |
| 2026-09-28 | 7137.740749 |
| 2026-09-30 | 7140.789284 |
| 2026-10-02 | 7147.965003 |
| 2026-10-03 | 7241.746866 |
| 2026-10-05 | 7156.537532 |
| 2026-10-06 | 7145.975261 |
| 2026-10-07 | 7141.71585 |
| 2026-10-08 | 7164.715137 |
| 2026-10-09 | 7152.66871 |
| 2026-10-10 | 7142.653268 |
| 2026-10-11 | 7119.002941 |
| 2026-10-12 | 7141.323362 |
| 2026-10-13 | 7167.634843 |
| 2026-10-14 | 7167.780555 |
| 2026-10-15 | 7155.373739 |
| 2026-10-16 | 7159.881356 |
| 2026-10-17 | 7092.742043 |
| 2026-10-18 | 7097.464239 |
| 2026-10-19 | 7145.433237 |
| 2026-10-20 | 7155.857963 |
| 2026-10-21 | 7168.264287 |
| 2026-10-22 | 7153.422242 |
High
7338.64
Low
6919.65
Average
7138.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/STD API questions
How do I get the LTL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/STD rate in rates.STD.
How far back does LTL/STD historical data go?
Daily LTL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.