LTL to SRD exchange rate API
Lithuanian Litas to Surinam Dollar · quoted 2026-10-31
12.1677
▲ +11.59% over 2Y
1 LTL = 12.1677 SRD · 1 SRD = 0.08218 LTL · Get this rate via the API
1 LTL buys 12.1677 SRD as of 2026-10-31, so 1 SRD buys 0.08218 LTL. Over the last 2 years, LTL/SRD traded between 10.3528 and 13.4834, averaged 12.2680 and rose 11.59%. The API holds daily LTL/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 10.904134 |
| 2024-11-01 | 10.934427 |
| 2024-11-02 | 10.860905 |
| 2024-11-03 | 10.784171 |
| 2024-11-04 | 10.969459 |
| 2024-11-05 | 11.027858 |
| 2024-11-06 | 10.949184 |
| 2024-11-07 | 10.86486 |
| 2024-11-08 | 11.032399 |
| 2024-11-09 | 10.846126 |
| 2024-11-10 | 10.784151 |
| 2024-11-11 | 10.999857 |
| 2024-11-12 | 10.947263 |
| 2024-11-13 | 10.938459 |
| 2024-11-14 | 10.895011 |
| 2024-11-15 | 10.812567 |
| 2024-11-16 | 10.749193 |
| 2024-11-17 | 10.705986 |
| 2024-11-18 | 10.882657 |
| 2024-11-19 | 10.883509 |
| 2024-11-20 | 10.901915 |
| 2024-11-21 | 10.867962 |
| 2024-11-22 | 10.782714 |
| 2024-11-23 | 10.672482 |
| 2024-11-24 | 10.666963 |
| 2024-11-25 | 10.7964 |
| 2024-11-26 | 10.784709 |
| 2024-11-27 | 10.800556 |
| 2024-11-28 | 10.892251 |
| 2024-11-29 | 10.867362 |
| 2024-11-30 | 10.845745 |
| 2024-12-01 | 10.784108 |
| 2024-12-02 | 10.835097 |
| 2024-12-03 | 10.787544 |
| 2024-12-04 | 10.808504 |
| 2024-12-05 | 10.812179 |
| 2024-12-06 | 10.871557 |
| 2024-12-07 | 10.829258 |
| 2024-12-08 | 10.779931 |
| 2024-12-09 | 10.855551 |
| 2024-12-10 | 10.850553 |
| 2024-12-11 | 10.817204 |
| 2024-12-12 | 10.779285 |
| 2024-12-13 | 10.749832 |
| 2024-12-14 | 10.711507 |
| 2024-12-15 | 10.634231 |
| 2024-12-16 | 10.820557 |
| 2024-12-17 | 10.822259 |
| 2024-12-18 | 10.78227 |
| 2024-12-19 | 10.670696 |
| 2024-12-20 | 10.663655 |
| 2024-12-21 | 10.633298 |
| 2024-12-22 | 10.589186 |
| 2024-12-23 | 10.732412 |
| 2024-12-24 | 10.700336 |
| 2024-12-25 | 10.700742 |
| 2024-12-26 | 10.698053 |
| 2024-12-27 | 10.71196 |
| 2024-12-28 | 10.620436 |
| 2024-12-29 | 10.527458 |
| 2024-12-30 | 10.727288 |
| 2024-12-31 | 10.697235 |
| 2025-01-01 | 10.650714 |
| 2025-01-02 | 10.653221 |
| 2025-01-03 | 10.563703 |
| 2025-01-04 | 10.487798 |
| 2025-01-05 | 10.410255 |
| 2025-01-06 | 10.604961 |
| 2025-01-07 | 10.674296 |
| 2025-01-08 | 10.554861 |
| 2025-01-09 | 10.465451 |
| 2025-01-10 | 10.470277 |
| 2025-01-11 | 10.407806 |
| 2025-01-12 | 10.352788 |
| 2025-01-13 | 10.398667 |
| 2025-01-14 | 10.42289 |
| 2025-01-15 | 10.456243 |
| 2025-01-16 | 10.46577 |
| 2025-01-17 | 10.515197 |
| 2025-01-18 | 10.432713 |
| 2025-01-19 | 10.367931 |
| 2025-01-20 | 10.45178 |
| 2025-01-21 | 10.601003 |
| 2025-01-22 | 10.6296 |
| 2025-01-23 | 10.609009 |
| 2025-01-24 | 10.614969 |
| 2025-01-25 | 10.674447 |
| 2025-01-26 | 10.60209 |
| 2025-01-27 | 10.677342 |
| 2025-01-28 | 10.649752 |
| 2025-01-29 | 10.69609 |
| 2025-01-30 | 10.686006 |
| 2025-01-31 | 10.603387 |
| 2025-02-01 | 10.533525 |
| 2025-02-02 | 10.461557 |
| 2025-02-03 | 10.452865 |
| 2025-02-04 | 10.537247 |
| 2025-02-05 | 10.62688 |
| 2025-02-06 | 10.598426 |
| 2025-02-07 | 10.546155 |
| 2025-02-08 | 10.502944 |
| 2025-02-09 | 10.428856 |
| 2025-02-10 | 10.485199 |
| 2025-02-11 | 10.510337 |
| 2025-02-12 | 10.54009 |
| 2025-02-13 | 10.627197 |
| 2025-02-14 | 10.735969 |
| 2025-02-15 | 10.6837 |
| 2025-02-16 | 10.627357 |
| 2025-02-17 | 10.752172 |
| 2025-02-18 | 10.731096 |
| 2025-02-19 | 10.707966 |
| 2025-02-20 | 10.695988 |
| 2025-02-21 | 10.804657 |
| 2025-02-22 | 10.655484 |
| 2025-02-23 | 10.753793 |
| 2025-02-24 | 10.835083 |
| 2025-02-25 | 10.752616 |
| 2025-02-26 | 12.007324 |
| 2025-02-27 | 10.808078 |
| 2025-02-28 | 10.677641 |
| 2025-03-01 | 10.646335 |
| 2025-03-02 | 10.619137 |
| 2025-03-03 | 10.749851 |
| 2025-03-04 | 10.809227 |
| 2025-03-05 | 10.996518 |
| 2025-03-06 | 11.161332 |
| 2025-03-07 | 11.22903 |
| 2025-03-08 | 11.223987 |
| 2025-03-09 | 12.125568 |
| 2025-03-10 | 11.253165 |
| 2025-03-11 | 11.273689 |
| 2025-03-12 | 11.44021 |
| 2025-03-13 | 11.479624 |
| 2025-03-14 | 11.450008 |
| 2025-03-15 | 11.307395 |
| 2025-03-16 | 12.351215 |
| 2025-03-17 | 11.544622 |
| 2025-03-18 | 11.491477 |
| 2025-03-19 | 11.586876 |
| 2025-03-20 | 11.58796 |
| 2025-03-21 | 11.425242 |
| 2025-03-22 | 11.360096 |
| 2025-03-23 | 12.309753 |
| 2025-03-25 | 11.487376 |
| 2025-03-26 | 11.391579 |
| 2025-03-27 | 11.394576 |
| 2025-03-28 | 11.399879 |
| 2025-03-29 | 11.447841 |
| 2025-03-30 | 11.487693 |
| 2025-03-31 | 12.339812 |
| 2025-04-01 | 11.62858 |
| 2025-04-02 | 11.519127 |
| 2025-04-03 | 11.578494 |
| 2025-04-04 | 11.718271 |
| 2025-04-05 | 11.565818 |
| 2025-04-06 | 11.588537 |
| 2025-04-07 | 11.680474 |
| 2025-04-08 | 11.630414 |
| 2025-04-09 | 11.704584 |
| 2025-04-10 | 11.65434 |
| 2025-04-11 | 11.97662 |
| 2025-04-12 | 12.007446 |
| 2025-04-13 | 12.077832 |
| 2025-04-14 | 12.071806 |
| 2025-04-15 | 12.036686 |
| 2025-04-16 | 12.04546 |
| 2025-04-17 | 12.080674 |
| 2025-04-18 | 12.094563 |
| 2025-04-19 | 12.271688 |
| 2025-04-20 | 12.194517 |
| 2025-04-21 | 12.266846 |
| 2025-04-22 | 12.401456 |
| 2025-04-23 | 12.140802 |
| 2025-04-24 | 12.079664 |
| 2025-04-25 | 12.0664 |
| 2025-04-26 | 12.192972 |
| 2025-04-27 | 12.100404 |
| 2025-04-28 | 12.069196 |
| 2025-04-29 | 12.117546 |
| 2025-04-30 | 12.096016 |
| 2025-05-01 | 12.029859 |
| 2025-05-02 | 12.015261 |
| 2025-05-03 | 12.054734 |
| 2025-05-04 | 12.022637 |
| 2025-05-05 | 12.048418 |
| 2025-05-06 | 12.011642 |
| 2025-05-08 | 12.049692 |
| 2025-05-09 | 11.894634 |
| 2025-05-10 | 11.990301 |
| 2025-05-11 | 11.897545 |
| 2025-05-12 | 11.92104 |
| 2025-05-13 | 11.759071 |
| 2025-05-14 | 11.860726 |
| 2025-05-15 | 11.792077 |
| 2025-05-17 | 11.799466 |
| 2025-05-18 | 11.838252 |
| 2025-05-19 | 11.811545 |
| 2025-05-20 | 11.884406 |
| 2025-05-21 | 11.990238 |
| 2025-05-22 | 12.053949 |
| 2025-05-23 | 12.060328 |
| 2025-05-24 | 12.048153 |
| 2025-05-25 | 12.113716 |
| 2025-05-26 | 12.257062 |
| 2025-05-27 | 12.094672 |
| 2025-05-28 | 12.044369 |
| 2025-05-29 | 11.977616 |
| 2025-05-30 | 12.13237 |
| 2025-05-31 | 12.087722 |
| 2025-06-01 | 12.208806 |
| 2025-06-02 | 12.143921 |
| 2025-06-03 | 12.206068 |
| 2025-06-04 | 12.155839 |
| 2025-06-05 | 12.156778 |
| 2025-06-06 | 12.176258 |
| 2025-06-07 | 12.215273 |
| 2025-06-08 | 12.161034 |
| 2025-06-09 | 12.143601 |
| 2025-06-10 | 12.14271 |
| 2025-06-11 | 12.329332 |
| 2025-06-12 | 12.464743 |
| 2025-06-13 | 12.509901 |
| 2025-06-14 | 12.508902 |
| 2025-06-15 | 12.499162 |
| 2025-06-16 | 12.53292 |
| 2025-06-17 | 12.934288 |
| 2025-06-18 | 12.93894 |
| 2025-06-19 | 12.896511 |
| 2025-06-20 | 12.861623 |
| 2025-06-21 | 12.943261 |
| 2025-06-22 | 12.858417 |
| 2025-06-23 | 12.889736 |
| 2025-06-24 | 13.040292 |
| 2025-06-25 | 12.816857 |
| 2025-06-26 | 12.822078 |
| 2025-06-27 | 12.812948 |
| 2025-06-28 | 13.070344 |
| 2025-06-29 | 12.763345 |
| 2025-06-30 | 12.846678 |
| 2025-07-01 | 12.826134 |
| 2025-07-02 | 12.782178 |
| 2025-07-03 | 12.76956 |
| 2025-07-04 | 12.675817 |
| 2025-07-05 | 12.732419 |
| 2025-07-06 | 12.691443 |
| 2025-07-07 | 12.720143 |
| 2025-07-08 | 12.673446 |
| 2025-07-09 | 12.681235 |
| 2025-07-10 | 12.696442 |
| 2025-07-11 | 12.623613 |
| 2025-07-12 | 12.612179 |
| 2025-07-13 | 12.533037 |
| 2025-07-14 | 12.594201 |
| 2025-07-15 | 12.583247 |
| 2025-07-16 | 12.572183 |
| 2025-07-17 | 12.506755 |
| 2025-07-18 | 12.458944 |
| 2025-07-19 | 12.534743 |
| 2025-07-20 | 12.530184 |
| 2025-07-21 | 12.363905 |
| 2025-07-22 | 12.455161 |
| 2025-07-23 | 12.480757 |
| 2025-07-24 | 12.465981 |
| 2025-07-25 | 12.464636 |
| 2025-07-26 | 12.473381 |
| 2025-07-27 | 12.478574 |
| 2025-07-28 | 12.456064 |
| 2025-07-29 | 12.271572 |
| 2025-07-30 | 12.323541 |
| 2025-07-31 | 12.143208 |
| 2025-08-01 | 12.180374 |
| 2025-08-02 | 12.34712 |
| 2025-08-03 | 12.31265 |
| 2025-08-04 | 12.367507 |
| 2025-08-05 | 12.348102 |
| 2025-08-06 | 12.395124 |
| 2025-08-07 | 12.525692 |
| 2025-08-08 | 12.566389 |
| 2025-08-09 | 12.488287 |
| 2025-08-10 | 12.521131 |
| 2025-08-11 | 12.615105 |
| 2025-08-12 | 12.584248 |
| 2025-08-13 | 12.65856 |
| 2025-08-14 | 12.76947 |
| 2025-08-15 | 12.689794 |
| 2025-08-16 | 12.715591 |
| 2025-08-17 | 12.655337 |
| 2025-08-18 | 12.736602 |
| 2025-08-19 | 12.735658 |
| 2025-08-20 | 12.687937 |
| 2025-08-21 | 12.709265 |
| 2025-08-22 | 12.68007 |
| 2025-08-23 | 12.857831 |
| 2025-08-24 | 12.862657 |
| 2025-08-25 | 12.746842 |
| 2025-08-26 | 12.770375 |
| 2025-08-27 | 12.761623 |
| 2025-08-28 | 12.811961 |
| 2025-08-29 | 12.831696 |
| 2025-08-30 | 13.054022 |
| 2025-08-31 | 13.023095 |
| 2025-09-01 | 12.752412 |
| 2025-09-02 | 12.814483 |
| 2025-09-03 | 13.021938 |
| 2025-09-04 | 13.133196 |
| 2025-09-05 | 13.069336 |
| 2025-09-06 | 13.176132 |
| 2025-09-07 | 13.188196 |
| 2025-09-08 | 13.196894 |
| 2025-09-09 | 13.318221 |
| 2025-09-10 | 13.25503 |
| 2025-09-11 | 13.320179 |
| 2025-09-13 | 13.370203 |
| 2025-09-14 | 13.369909 |
| 2025-09-15 | 13.377615 |
| 2025-09-16 | 13.242361 |
| 2025-09-17 | 13.096673 |
| 2025-09-18 | 13.164891 |
| 2025-09-19 | 13.010969 |
| 2025-09-20 | 13.041649 |
| 2025-09-21 | 13.051935 |
| 2025-09-22 | 12.938613 |
| 2025-09-23 | 13.07987 |
| 2025-09-24 | 13.040795 |
| 2025-09-25 | 12.977959 |
| 2025-09-26 | 12.805991 |
| 2025-09-27 | 12.960657 |
| 2025-09-28 | 12.936659 |
| 2025-09-29 | 12.854979 |
| 2025-09-30 | 12.793452 |
| 2025-10-01 | 12.989963 |
| 2025-10-02 | 13.035379 |
| 2025-10-03 | 12.841197 |
| 2025-10-04 | 12.941097 |
| 2025-10-05 | 13.00358 |
| 2025-10-06 | 12.94095 |
| 2025-10-07 | 13.078735 |
| 2025-10-08 | 12.839624 |
| 2025-10-09 | 12.86502 |
| 2025-10-10 | 12.834045 |
| 2025-10-11 | 12.884586 |
| 2025-10-12 | 13.031569 |
| 2025-10-13 | 13.103433 |
| 2025-10-14 | 13.004607 |
| 2025-10-15 | 13.095688 |
| 2025-10-16 | 13.228395 |
| 2025-10-17 | 13.246679 |
| 2025-10-18 | 13.215532 |
| 2025-10-19 | 13.224488 |
| 2025-10-20 | 13.253805 |
| 2025-10-21 | 13.262447 |
| 2025-10-22 | 13.380287 |
| 2025-10-23 | 13.328131 |
| 2025-10-24 | 13.365472 |
| 2025-10-25 | 13.363032 |
| 2025-10-26 | 13.374936 |
| 2025-10-27 | 13.449686 |
| 2025-10-28 | 13.483357 |
| 2025-10-29 | 13.3735 |
| 2025-10-30 | 13.183441 |
| 2025-10-31 | 13.02191 |
| 2025-11-01 | 13.251227 |
| 2025-11-02 | 13.122016 |
| 2025-11-03 | 12.858798 |
| 2025-11-04 | 12.944231 |
| 2025-11-05 | 12.816717 |
| 2025-11-06 | 12.861045 |
| 2025-11-07 | 12.88387 |
| 2025-11-08 | 12.931685 |
| 2025-11-09 | 12.936518 |
| 2025-11-10 | 12.938931 |
| 2025-11-11 | 12.874761 |
| 2025-11-12 | 12.926604 |
| 2025-11-13 | 12.93743 |
| 2025-11-14 | 13.002237 |
| 2025-11-15 | 12.979414 |
| 2025-11-16 | 12.980782 |
| 2025-11-17 | 12.967139 |
| 2025-11-18 | 12.956662 |
| 2025-11-19 | 12.936537 |
| 2025-11-20 | 12.86926 |
| 2025-11-21 | 12.864999 |
| 2025-11-22 | 12.858806 |
| 2025-11-23 | 12.844102 |
| 2025-11-24 | 12.824017 |
| 2025-11-25 | 12.795661 |
| 2025-11-26 | 12.883628 |
| 2025-11-27 | 12.918473 |
| 2025-11-28 | 12.91835 |
| 2025-11-29 | 12.917218 |
| 2025-11-30 | 12.911783 |
| 2025-12-01 | 12.914857 |
| 2025-12-02 | 12.941861 |
| 2025-12-03 | 12.973939 |
| 2025-12-04 | 13.02939 |
| 2025-12-05 | 13.027468 |
| 2025-12-06 | 13.019942 |
| 2025-12-07 | 13.019279 |
| 2025-12-08 | 13.028017 |
| 2025-12-09 | 13.028809 |
| 2025-12-11 | 13.055977 |
| 2025-12-12 | 13.085014 |
| 2025-12-13 | 13.10945 |
| 2025-12-14 | 13.093464 |
| 2025-12-15 | 13.061733 |
| 2025-12-16 | 13.156758 |
| 2025-12-17 | 13.175342 |
| 2025-12-18 | 13.107298 |
| 2025-12-19 | 13.06745 |
| 2025-12-20 | 13.069362 |
| 2025-12-21 | 13.069565 |
| 2025-12-22 | 13.081615 |
| 2025-12-23 | 13.117955 |
| 2025-12-24 | 13.114973 |
| 2025-12-25 | 13.078385 |
| 2025-12-26 | 13.103549 |
| 2025-12-27 | 13.073555 |
| 2025-12-28 | 13.086823 |
| 2025-12-29 | 13.108857 |
| 2025-12-30 | 13.046305 |
| 2025-12-31 | 12.953128 |
| 2026-01-01 | 12.958237 |
| 2026-01-02 | 12.975121 |
| 2026-01-03 | 12.958167 |
| 2026-01-04 | 12.984095 |
| 2026-01-05 | 12.89222 |
| 2026-01-06 | 12.98971 |
| 2026-01-07 | 12.987972 |
| 2026-01-08 | 12.900634 |
| 2026-01-09 | 12.923669 |
| 2026-01-10 | 12.885773 |
| 2026-01-11 | 12.902101 |
| 2026-01-12 | 12.856971 |
| 2026-01-13 | 12.875788 |
| 2026-01-14 | 12.852003 |
| 2026-01-15 | 12.918863 |
| 2026-01-16 | 12.852634 |
| 2026-01-17 | 12.860157 |
| 2026-01-18 | 12.864115 |
| 2026-01-19 | 12.918574 |
| 2026-01-20 | 12.928945 |
| 2026-01-21 | 13.025904 |
| 2026-01-22 | 12.942684 |
| 2026-01-23 | 13.001662 |
| 2026-01-24 | 13.073376 |
| 2026-01-25 | 13.080669 |
| 2026-01-26 | 13.101116 |
| 2026-01-27 | 13.093802 |
| 2026-01-28 | 13.299704 |
| 2026-01-29 | 13.210388 |
| 2026-01-30 | 13.083059 |
| 2026-01-31 | 13.077406 |
| 2026-02-01 | 13.069199 |
| 2026-02-02 | 13.106101 |
| 2026-02-03 | 12.990661 |
| 2026-02-04 | 13.066286 |
| 2026-02-05 | 13.002495 |
| 2026-02-06 | 12.918635 |
| 2026-02-07 | 12.955367 |
| 2026-02-08 | 12.935093 |
| 2026-02-09 | 12.904652 |
| 2026-02-10 | 13.055047 |
| 2026-02-11 | 13.090982 |
| 2026-02-12 | 12.79387 |
| 2026-02-13 | 13.008372 |
| 2026-02-14 | 12.985012 |
| 2026-02-15 | 13.02705 |
| 2026-02-16 | 13.011675 |
| 2026-02-17 | 12.947113 |
| 2026-02-18 | 12.951942 |
| 2026-02-19 | 12.883757 |
| 2026-02-20 | 12.800041 |
| 2026-02-21 | 12.85327 |
| 2026-02-22 | 12.853236 |
| 2026-02-23 | 12.896736 |
| 2026-02-24 | 12.806237 |
| 2026-02-25 | 12.921688 |
| 2026-02-26 | 12.954911 |
| 2026-02-27 | 12.930848 |
| 2026-02-28 | 12.901691 |
| 2026-03-01 | 12.948456 |
| 2026-03-02 | 12.899489 |
| 2026-03-03 | 12.798156 |
| 2026-03-04 | 12.635222 |
| 2026-03-05 | 12.707171 |
| 2026-03-06 | 12.712339 |
| 2026-03-07 | 12.673592 |
| 2026-03-08 | 12.682736 |
| 2026-03-09 | 12.603803 |
| 2026-03-10 | 12.710165 |
| 2026-03-11 | 12.628052 |
| 2026-03-12 | 12.5381 |
| 2026-03-13 | 12.506606 |
| 2026-03-14 | 12.45181 |
| 2026-03-15 | 12.479794 |
| 2026-03-16 | 12.465386 |
| 2026-03-17 | 12.534674 |
| 2026-03-18 | 12.595755 |
| 2026-03-19 | 12.466727 |
| 2026-03-20 | 12.589488 |
| 2026-03-21 | 12.589186 |
| 2026-03-22 | 12.620151 |
| 2026-03-23 | 12.5661 |
| 2026-03-24 | 12.613098 |
| 2026-03-25 | 12.622833 |
| 2026-03-26 | 12.570837 |
| 2026-03-27 | 12.585645 |
| 2026-03-28 | 12.734285 |
| 2026-03-29 | 12.558022 |
| 2026-03-30 | 12.536461 |
| 2026-03-31 | 12.464588 |
| 2026-04-01 | 12.534877 |
| 2026-04-02 | 12.514648 |
| 2026-04-03 | 12.461149 |
| 2026-04-04 | 12.462293 |
| 2026-04-05 | 12.488977 |
| 2026-04-06 | 12.532614 |
| 2026-04-07 | 12.543799 |
| 2026-04-08 | 12.679357 |
| 2026-04-09 | 12.718342 |
| 2026-04-10 | 12.725635 |
| 2026-04-11 | 12.682807 |
| 2026-04-12 | 12.682807 |
| 2026-04-13 | 12.682794 |
| 2026-04-14 | 12.677043 |
| 2026-04-15 | 12.676345 |
| 2026-04-16 | 12.674678 |
| 2026-04-17 | 12.700739 |
| 2026-04-18 | 12.769846 |
| 2026-04-19 | 12.769846 |
| 2026-04-20 | 12.769842 |
| 2026-04-21 | 12.68281 |
| 2026-04-22 | 12.690756 |
| 2026-04-23 | 12.685842 |
| 2026-04-24 | 12.665863 |
| 2026-04-25 | 12.687705 |
| 2026-04-26 | 12.687705 |
| 2026-04-27 | 12.687704 |
| 2026-04-28 | 12.654342 |
| 2026-04-29 | 12.688207 |
| 2026-04-30 | 12.686857 |
| 2026-05-01 | 12.685854 |
| 2026-05-02 | 12.685855 |
| 2026-05-03 | 12.685855 |
| 2026-05-04 | 12.685838 |
| 2026-05-05 | 12.685153 |
| 2026-05-06 | 12.692269 |
| 2026-05-07 | 12.669916 |
| 2026-05-08 | 12.676698 |
| 2026-05-09 | 12.665874 |
| 2026-05-10 | 12.665874 |
| 2026-05-11 | 12.665858 |
| 2026-05-12 | 12.786146 |
| 2026-05-14 | 12.611912 |
| 2026-05-15 | 12.60083 |
| 2026-05-16 | 12.576021 |
| 2026-05-17 | 12.512517 |
| 2026-05-18 | 12.684158 |
| 2026-05-19 | 12.550476 |
| 2026-05-20 | 12.512696 |
| 2026-05-21 | 12.53818 |
| 2026-05-23 | 12.499149 |
| 2026-05-24 | 12.539506 |
| 2026-05-25 | 12.576777 |
| 2026-05-26 | 12.498151 |
| 2026-05-27 | 12.525545 |
| 2026-05-28 | 12.535541 |
| 2026-05-29 | 12.562285 |
| 2026-05-30 | 12.553108 |
| 2026-05-31 | 12.552963 |
| 2026-06-01 | 12.540248 |
| 2026-06-02 | 12.559316 |
| 2026-06-03 | 12.517445 |
| 2026-06-04 | 12.517545 |
| 2026-06-05 | 12.589471 |
| 2026-06-06 | 12.442067 |
| 2026-06-09 | 12.515082 |
| 2026-06-10 | 12.557504 |
| 2026-06-11 | 12.499384 |
| 2026-06-12 | 12.520686 |
| 2026-06-13 | 12.519889 |
| 2026-06-14 | 12.542199 |
| 2026-06-15 | 12.609093 |
| 2026-06-16 | 12.622451 |
| 2026-06-17 | 12.562762 |
| 2026-06-18 | 12.516704 |
| 2026-06-19 | 12.400634 |
| 2026-06-20 | 12.447045 |
| 2026-06-21 | 12.464856 |
| 2026-06-22 | 12.410348 |
| 2026-06-23 | 12.405404 |
| 2026-06-24 | 12.35768 |
| 2026-06-25 | 12.360377 |
| 2026-06-26 | 12.280123 |
| 2026-06-27 | 12.350384 |
| 2026-06-28 | 12.375029 |
| 2026-06-29 | 12.359499 |
| 2026-06-30 | 12.391777 |
| 2026-07-01 | 12.400965 |
| 2026-07-02 | 12.701591 |
| 2026-07-03 | 12.511572 |
| 2026-07-04 | 12.440969 |
| 2026-07-05 | 12.464686 |
| 2026-07-06 | 12.464611 |
| 2026-07-07 | 12.516146 |
| 2026-07-08 | 12.437064 |
| 2026-07-09 | 12.462023 |
| 2026-07-10 | 12.50699 |
| 2026-07-11 | 12.429294 |
| 2026-07-12 | 12.452633 |
| 2026-07-13 | 12.4204 |
| 2026-07-14 | 12.469715 |
| 2026-07-15 | 12.494305 |
| 2026-07-16 | 12.537603 |
| 2026-07-17 | 12.490657 |
| 2026-07-18 | 12.463321 |
| 2026-07-19 | 12.477515 |
| 2026-07-20 | 12.497308 |
| 2026-07-21 | 12.427045 |
| 2026-07-22 | 12.475196 |
| 2026-07-23 | 12.503059 |
| 2026-07-24 | 12.465472 |
| 2026-07-25 | 12.513348 |
| 2026-07-26 | 12.511573 |
| 2026-07-27 | 12.488087 |
| 2026-07-28 | 12.44847 |
| 2026-07-29 | 12.524009 |
| 2026-07-30 | 12.531188 |
| 2026-07-31 | 12.595505 |
| 2026-08-01 | 12.614277 |
| 2026-08-02 | 12.632196 |
| 2026-08-03 | 12.633486 |
| 2026-08-04 | 12.628759 |
| 2026-08-05 | 12.6931 |
| 2026-08-06 | 12.601755 |
| 2026-08-07 | 12.657068 |
| 2026-08-08 | 12.6616 |
| 2026-08-09 | 12.667239 |
| 2026-08-10 | 12.66295 |
| 2026-08-11 | 12.624615 |
| 2026-08-12 | 12.709366 |
| 2026-08-13 | 12.580983 |
| 2026-08-14 | 12.595751 |
| 2026-08-15 | 12.69747 |
| 2026-08-16 | 12.766407 |
| 2026-08-17 | 12.742133 |
| 2026-08-18 | 12.673209 |
| 2026-08-20 | 12.790214 |
| 2026-08-21 | 12.804021 |
| 2026-08-22 | 12.775532 |
| 2026-08-23 | 12.788226 |
| 2026-08-24 | 12.779299 |
| 2026-08-25 | 12.768758 |
| 2026-08-26 | 12.842487 |
| 2026-08-27 | 12.744078 |
| 2026-08-28 | 12.738225 |
| 2026-08-29 | 12.666527 |
| 2026-08-30 | 12.672979 |
| 2026-08-31 | 12.674649 |
| 2026-09-01 | 12.700943 |
| 2026-09-02 | 12.757421 |
| 2026-09-03 | 12.695299 |
| 2026-09-04 | 12.72021 |
| 2026-09-05 | 12.703532 |
| 2026-09-06 | 12.736492 |
| 2026-09-07 | 12.749284 |
| 2026-09-08 | 12.741732 |
| 2026-09-09 | 12.817587 |
| 2026-09-10 | 12.76331 |
| 2026-09-11 | 12.719293 |
| 2026-09-12 | 12.719561 |
| 2026-09-13 | 12.799209 |
| 2026-09-14 | 12.662832 |
| 2026-09-15 | 12.658 |
| 2026-09-16 | 12.614799 |
| 2026-09-17 | 12.567454 |
| 2026-09-18 | 12.783554 |
| 2026-09-19 | 12.590326 |
| 2026-09-20 | 12.630764 |
| 2026-09-21 | 12.616488 |
| 2026-09-22 | 12.548099 |
| 2026-09-23 | 12.501047 |
| 2026-09-24 | 12.490078 |
| 2026-09-25 | 12.435611 |
| 2026-09-26 | 12.436876 |
| 2026-09-27 | 12.435389 |
| 2026-09-28 | 12.430587 |
| 2026-09-30 | 12.378288 |
| 2026-10-02 | 12.301947 |
| 2026-10-03 | 12.307403 |
| 2026-10-05 | 12.248441 |
| 2026-10-06 | 12.247038 |
| 2026-10-07 | 12.251 |
| 2026-10-08 | 12.267359 |
| 2026-10-09 | 12.256403 |
| 2026-10-10 | 12.231081 |
| 2026-10-11 | 12.225565 |
| 2026-10-12 | 12.221009 |
| 2026-10-13 | 12.266468 |
| 2026-10-14 | 12.224473 |
| 2026-10-15 | 12.289205 |
| 2026-10-16 | 12.248874 |
| 2026-10-17 | 12.290494 |
| 2026-10-18 | 12.316885 |
| 2026-10-19 | 12.298387 |
| 2026-10-20 | 12.25675 |
| 2026-10-21 | 12.248837 |
| 2026-10-22 | 12.284304 |
| 2026-10-23 | 12.242707 |
| 2026-10-24 | 12.220076 |
| 2026-10-25 | 12.210611 |
| 2026-10-26 | 12.225163 |
| 2026-10-27 | 12.203254 |
| 2026-10-28 | 12.13585 |
| 2026-10-29 | 12.152636 |
| 2026-10-30 | 12.205067 |
| 2026-10-31 | 12.16769 |
High
13.4834
Low
10.3528
Average
12.2680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SRD API questions
How do I get the LTL/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SRD rate in rates.SRD.
How far back does LTL/SRD historical data go?
Daily LTL/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.