LTL to SOS exchange rate API
Lithuanian Litas to Somali Shilling · quoted 2026-10-31
184.7504
▲ +3.00% over 2Y
1 LTL = 184.7504 SOS · 1 SOS = 0.005413 LTL · Get this rate via the API
1 LTL buys 184.7504 SOS as of 2026-10-31, so 1 SOS buys 0.005413 LTL. Over the last 2 years, LTL/SOS traded between 169.3049 and 199.2253, averaged 187.7229 and rose 3.00%. The API holds daily LTL/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 179.374506 |
| 2024-11-01 | 180.022942 |
| 2024-11-02 | 180.061821 |
| 2024-11-03 | 179.391366 |
| 2024-11-04 | 179.85545 |
| 2024-11-05 | 179.542981 |
| 2024-11-06 | 178.744999 |
| 2024-11-07 | 176.628457 |
| 2024-11-08 | 178.190148 |
| 2024-11-09 | 177.225457 |
| 2024-11-10 | 177.325032 |
| 2024-11-11 | 177.256461 |
| 2024-11-12 | 177.222678 |
| 2024-11-13 | 176.400664 |
| 2024-11-14 | 175.009113 |
| 2024-11-15 | 174.809642 |
| 2024-11-16 | 175.075215 |
| 2024-11-17 | 174.476244 |
| 2024-11-18 | 174.994875 |
| 2024-11-19 | 175.191475 |
| 2024-11-20 | 175.38091 |
| 2024-11-21 | 174.586392 |
| 2024-11-22 | 173.209749 |
| 2024-11-23 | 172.468708 |
| 2024-11-24 | 172.486965 |
| 2024-11-25 | 173.487891 |
| 2024-11-26 | 172.734756 |
| 2024-11-27 | 173.223986 |
| 2024-11-28 | 174.465643 |
| 2024-11-29 | 174.643014 |
| 2024-11-30 | 174.896379 |
| 2024-12-01 | 175.074258 |
| 2024-12-02 | 173.800328 |
| 2024-12-03 | 173.303788 |
| 2024-12-04 | 173.758557 |
| 2024-12-05 | 173.768227 |
| 2024-12-06 | 174.749549 |
| 2024-12-07 | 174.740148 |
| 2024-12-08 | 174.815193 |
| 2024-12-09 | 174.392794 |
| 2024-12-10 | 174.683328 |
| 2024-12-11 | 174.352818 |
| 2024-12-12 | 173.710104 |
| 2024-12-13 | 172.830921 |
| 2024-12-14 | 173.938698 |
| 2024-12-15 | 173.805229 |
| 2024-12-16 | 173.637035 |
| 2024-12-17 | 173.398999 |
| 2024-12-18 | 173.280663 |
| 2024-12-19 | 171.331133 |
| 2024-12-20 | 171.615537 |
| 2024-12-21 | 172.69354 |
| 2024-12-22 | 172.915037 |
| 2024-12-23 | 171.719894 |
| 2024-12-24 | 171.018635 |
| 2024-12-25 | 171.434436 |
| 2024-12-26 | 171.601457 |
| 2024-12-27 | 172.131996 |
| 2024-12-28 | 172.257665 |
| 2024-12-29 | 172.465254 |
| 2024-12-30 | 172.165853 |
| 2024-12-31 | 171.91632 |
| 2025-01-01 | 171.303432 |
| 2025-01-02 | 171.137777 |
| 2025-01-03 | 169.638218 |
| 2025-01-04 | 170.924989 |
| 2025-01-05 | 170.720541 |
| 2025-01-06 | 170.373904 |
| 2025-01-07 | 171.192388 |
| 2025-01-08 | 171.410545 |
| 2025-01-09 | 170.777791 |
| 2025-01-10 | 170.639933 |
| 2025-01-11 | 169.972577 |
| 2025-01-12 | 170.014478 |
| 2025-01-13 | 169.751777 |
| 2025-01-14 | 169.807632 |
| 2025-01-15 | 170.479561 |
| 2025-01-16 | 170.647143 |
| 2025-01-17 | 170.587979 |
| 2025-01-18 | 170.48011 |
| 2025-01-19 | 169.959128 |
| 2025-01-20 | 170.240574 |
| 2025-01-21 | 171.480822 |
| 2025-01-22 | 171.974376 |
| 2025-01-23 | 172.122082 |
| 2025-01-24 | 172.228537 |
| 2025-01-25 | 173.945438 |
| 2025-01-26 | 173.797181 |
| 2025-01-27 | 172.442094 |
| 2025-01-28 | 172.638689 |
| 2025-01-29 | 172.467773 |
| 2025-01-30 | 172.167729 |
| 2025-01-31 | 171.594238 |
| 2025-02-01 | 171.400288 |
| 2025-02-02 | 171.433793 |
| 2025-02-03 | 169.304869 |
| 2025-02-04 | 170.447069 |
| 2025-02-05 | 171.441153 |
| 2025-02-06 | 171.547269 |
| 2025-02-07 | 171.442533 |
| 2025-02-08 | 170.795857 |
| 2025-02-09 | 170.957638 |
| 2025-02-10 | 170.906623 |
| 2025-02-11 | 171.09373 |
| 2025-02-12 | 172.068016 |
| 2025-02-13 | 172.821135 |
| 2025-02-14 | 173.912713 |
| 2025-02-15 | 173.096079 |
| 2025-02-16 | 173.714819 |
| 2025-02-17 | 172.853933 |
| 2025-02-18 | 172.350951 |
| 2025-02-19 | 172.598903 |
| 2025-02-20 | 171.983151 |
| 2025-02-21 | 173.159243 |
| 2025-02-22 | 172.591972 |
| 2025-02-23 | 173.155021 |
| 2025-02-24 | 173.756231 |
| 2025-02-25 | 172.637872 |
| 2025-02-26 | 193.547143 |
| 2025-02-27 | 173.029251 |
| 2025-02-28 | 171.635919 |
| 2025-03-01 | 172.00795 |
| 2025-03-02 | 171.762854 |
| 2025-03-03 | 172.591965 |
| 2025-03-04 | 173.978464 |
| 2025-03-05 | 175.682499 |
| 2025-03-06 | 178.901748 |
| 2025-03-07 | 176.180871 |
| 2025-03-08 | 179.116048 |
| 2025-03-09 | 193.797157 |
| 2025-03-10 | 179.911518 |
| 2025-03-11 | 179.560805 |
| 2025-03-12 | 180.587843 |
| 2025-03-13 | 180.11211 |
| 2025-03-14 | 179.492451 |
| 2025-03-15 | 180.255653 |
| 2025-03-16 | 193.443456 |
| 2025-03-17 | 179.607674 |
| 2025-03-18 | 180.51245 |
| 2025-03-19 | 180.775276 |
| 2025-03-20 | 180.328318 |
| 2025-03-21 | 179.531249 |
| 2025-03-22 | 179.131076 |
| 2025-03-23 | 193.066709 |
| 2025-03-25 | 178.647771 |
| 2025-03-26 | 178.398131 |
| 2025-03-27 | 178.091338 |
| 2025-03-28 | 178.484253 |
| 2025-03-29 | 179.754545 |
| 2025-03-30 | 180.060134 |
| 2025-03-31 | 193.436066 |
| 2025-04-01 | 178.406795 |
| 2025-04-02 | 178.236714 |
| 2025-04-03 | 180.148819 |
| 2025-04-04 | 182.612922 |
| 2025-04-05 | 180.662039 |
| 2025-04-06 | 180.755633 |
| 2025-04-07 | 182.587738 |
| 2025-04-08 | 181.470644 |
| 2025-04-09 | 182.516803 |
| 2025-04-10 | 180.979727 |
| 2025-04-11 | 184.160418 |
| 2025-04-12 | 186.296039 |
| 2025-04-13 | 186.286677 |
| 2025-04-14 | 188.01703 |
| 2025-04-15 | 187.074159 |
| 2025-04-16 | 187.139808 |
| 2025-04-17 | 187.645148 |
| 2025-04-18 | 187.99057 |
| 2025-04-19 | 187.948533 |
| 2025-04-20 | 188.556892 |
| 2025-04-21 | 189.398344 |
| 2025-04-22 | 189.823416 |
| 2025-04-23 | 188.366659 |
| 2025-04-24 | 187.441256 |
| 2025-04-25 | 187.556539 |
| 2025-04-26 | 187.814115 |
| 2025-04-27 | 188.389168 |
| 2025-04-28 | 187.596415 |
| 2025-04-29 | 188.118104 |
| 2025-04-30 | 187.986217 |
| 2025-05-01 | 187.750595 |
| 2025-05-02 | 187.483679 |
| 2025-05-03 | 187.182984 |
| 2025-05-04 | 187.289568 |
| 2025-05-05 | 188.599283 |
| 2025-05-06 | 187.248628 |
| 2025-05-08 | 187.659224 |
| 2025-05-09 | 185.812812 |
| 2025-05-10 | 186.316007 |
| 2025-05-11 | 186.246238 |
| 2025-05-12 | 186.07486 |
| 2025-05-13 | 184.008898 |
| 2025-05-14 | 184.904362 |
| 2025-05-15 | 185.61086 |
| 2025-05-17 | 184.953274 |
| 2025-05-18 | 184.770699 |
| 2025-05-19 | 185.333713 |
| 2025-05-20 | 186.38726 |
| 2025-05-21 | 186.666566 |
| 2025-05-22 | 186.773128 |
| 2025-05-23 | 186.038786 |
| 2025-05-24 | 187.908867 |
| 2025-05-25 | 187.939772 |
| 2025-05-26 | 188.073185 |
| 2025-05-27 | 188.002774 |
| 2025-05-28 | 187.075511 |
| 2025-05-29 | 186.103301 |
| 2025-05-30 | 187.774579 |
| 2025-05-31 | 187.34897 |
| 2025-06-01 | 187.804291 |
| 2025-06-02 | 187.47987 |
| 2025-06-03 | 188.423811 |
| 2025-06-04 | 188.343156 |
| 2025-06-05 | 188.736495 |
| 2025-06-06 | 187.855041 |
| 2025-06-07 | 187.413732 |
| 2025-06-08 | 188.522065 |
| 2025-06-09 | 187.569894 |
| 2025-06-10 | 188.478167 |
| 2025-06-11 | 188.640837 |
| 2025-06-12 | 190.636422 |
| 2025-06-13 | 191.070096 |
| 2025-06-14 | 190.895304 |
| 2025-06-15 | 191.190348 |
| 2025-06-16 | 190.880948 |
| 2025-06-17 | 190.939741 |
| 2025-06-18 | 190.271198 |
| 2025-06-19 | 189.571153 |
| 2025-06-20 | 190.049869 |
| 2025-06-21 | 190.836985 |
| 2025-06-22 | 190.638617 |
| 2025-06-23 | 190.288112 |
| 2025-06-24 | 191.577269 |
| 2025-06-25 | 191.888685 |
| 2025-06-26 | 192.884396 |
| 2025-06-27 | 193.620129 |
| 2025-06-28 | 193.081417 |
| 2025-06-29 | 193.967338 |
| 2025-06-30 | 193.6159 |
| 2025-07-01 | 194.604828 |
| 2025-07-02 | 195.059128 |
| 2025-07-03 | 195.192982 |
| 2025-07-04 | 194.427952 |
| 2025-07-05 | 194.50814 |
| 2025-07-06 | 194.562822 |
| 2025-07-07 | 194.69348 |
| 2025-07-08 | 193.84951 |
| 2025-07-09 | 193.684161 |
| 2025-07-10 | 193.848288 |
| 2025-07-11 | 192.884843 |
| 2025-07-12 | 193.511963 |
| 2025-07-13 | 193.521014 |
| 2025-07-14 | 193.009844 |
| 2025-07-15 | 193.105632 |
| 2025-07-16 | 192.733005 |
| 2025-07-17 | 192.352327 |
| 2025-07-18 | 191.628427 |
| 2025-07-19 | 191.872279 |
| 2025-07-20 | 192.430399 |
| 2025-07-21 | 192.383667 |
| 2025-07-22 | 192.826711 |
| 2025-07-23 | 193.417672 |
| 2025-07-24 | 194.571932 |
| 2025-07-25 | 193.793461 |
| 2025-07-26 | 193.634908 |
| 2025-07-27 | 193.641984 |
| 2025-07-28 | 193.825647 |
| 2025-07-29 | 191.706549 |
| 2025-07-30 | 191.506072 |
| 2025-07-31 | 189.180022 |
| 2025-08-01 | 188.869893 |
| 2025-08-02 | 191.679834 |
| 2025-08-03 | 191.852759 |
| 2025-08-04 | 191.58076 |
| 2025-08-05 | 189.293846 |
| 2025-08-06 | 188.752059 |
| 2025-08-07 | 190.099537 |
| 2025-08-08 | 190.158319 |
| 2025-08-09 | 192.459603 |
| 2025-08-10 | 192.323219 |
| 2025-08-11 | 192.536679 |
| 2025-08-12 | 192.310284 |
| 2025-08-13 | 193.256949 |
| 2025-08-14 | 193.834708 |
| 2025-08-15 | 192.906814 |
| 2025-08-16 | 193.64391 |
| 2025-08-17 | 193.723161 |
| 2025-08-18 | 193.631123 |
| 2025-08-19 | 192.813157 |
| 2025-08-20 | 192.65422 |
| 2025-08-21 | 192.801711 |
| 2025-08-22 | 192.060915 |
| 2025-08-23 | 193.531934 |
| 2025-08-24 | 193.919104 |
| 2025-08-25 | 191.612664 |
| 2025-08-26 | 191.840838 |
| 2025-08-27 | 192.555163 |
| 2025-08-28 | 192.910484 |
| 2025-08-29 | 192.652978 |
| 2025-08-30 | 193.413081 |
| 2025-08-31 | 193.390404 |
| 2025-09-01 | 192.989776 |
| 2025-09-02 | 193.663726 |
| 2025-09-03 | 192.141233 |
| 2025-09-04 | 192.84468 |
| 2025-09-05 | 192.916274 |
| 2025-09-06 | 193.862459 |
| 2025-09-07 | 193.940386 |
| 2025-09-08 | 193.525253 |
| 2025-09-09 | 195.057333 |
| 2025-09-10 | 193.601139 |
| 2025-09-11 | 193.470735 |
| 2025-09-13 | 194.200689 |
| 2025-09-14 | 194.285763 |
| 2025-09-15 | 194.288074 |
| 2025-09-16 | 194.533415 |
| 2025-09-17 | 196.204034 |
| 2025-09-18 | 195.479424 |
| 2025-09-19 | 194.916691 |
| 2025-09-20 | 195.266067 |
| 2025-09-21 | 195.205517 |
| 2025-09-22 | 194.231011 |
| 2025-09-23 | 195.601542 |
| 2025-09-24 | 195.356615 |
| 2025-09-25 | 194.405872 |
| 2025-09-26 | 193.160369 |
| 2025-09-27 | 193.730391 |
| 2025-09-28 | 193.730851 |
| 2025-09-29 | 194.06067 |
| 2025-09-30 | 194.042596 |
| 2025-10-01 | 194.300784 |
| 2025-10-02 | 194.263709 |
| 2025-10-03 | 194.075072 |
| 2025-10-04 | 194.291961 |
| 2025-10-05 | 194.301378 |
| 2025-10-06 | 194.015606 |
| 2025-10-07 | 193.540845 |
| 2025-10-08 | 192.39892 |
| 2025-10-09 | 192.604486 |
| 2025-10-10 | 191.403204 |
| 2025-10-11 | 191.447351 |
| 2025-10-12 | 192.115601 |
| 2025-10-13 | 192.292262 |
| 2025-10-14 | 191.302305 |
| 2025-10-15 | 192.459339 |
| 2025-10-16 | 192.373213 |
| 2025-10-17 | 192.872999 |
| 2025-10-18 | 191.37177 |
| 2025-10-19 | 191.946361 |
| 2025-10-20 | 191.813627 |
| 2025-10-21 | 192.736603 |
| 2025-10-22 | 192.089895 |
| 2025-10-23 | 191.135186 |
| 2025-10-24 | 191.313074 |
| 2025-10-25 | 191.722226 |
| 2025-10-26 | 192.293923 |
| 2025-10-27 | 192.194728 |
| 2025-10-28 | 192.542971 |
| 2025-10-29 | 192.252134 |
| 2025-10-30 | 192.299388 |
| 2025-10-31 | 198.457322 |
| 2025-11-01 | 192.885676 |
| 2025-11-02 | 192.951976 |
| 2025-11-03 | 193.001522 |
| 2025-11-04 | 190.486571 |
| 2025-11-05 | 190.210131 |
| 2025-11-06 | 190.114739 |
| 2025-11-07 | 191.10972 |
| 2025-11-08 | 191.120431 |
| 2025-11-09 | 191.295068 |
| 2025-11-10 | 190.60117 |
| 2025-11-11 | 190.677112 |
| 2025-11-12 | 191.969345 |
| 2025-11-13 | 191.733564 |
| 2025-11-14 | 193.347131 |
| 2025-11-15 | 193.06964 |
| 2025-11-16 | 192.505956 |
| 2025-11-17 | 192.887312 |
| 2025-11-18 | 191.263451 |
| 2025-11-19 | 191.144288 |
| 2025-11-20 | 190.192676 |
| 2025-11-21 | 190.392912 |
| 2025-11-22 | 190.309199 |
| 2025-11-23 | 190.42294 |
| 2025-11-24 | 190.30186 |
| 2025-11-25 | 190.298151 |
| 2025-11-26 | 191.216774 |
| 2025-11-27 | 191.468999 |
| 2025-11-28 | 190.821351 |
| 2025-11-29 | 191.734366 |
| 2025-11-30 | 191.84445 |
| 2025-12-01 | 191.296846 |
| 2025-12-02 | 192.139012 |
| 2025-12-03 | 192.592326 |
| 2025-12-04 | 193.02176 |
| 2025-12-05 | 192.873111 |
| 2025-12-06 | 192.500385 |
| 2025-12-07 | 192.606677 |
| 2025-12-08 | 192.850397 |
| 2025-12-09 | 192.096635 |
| 2025-12-11 | 191.851081 |
| 2025-12-12 | 193.674725 |
| 2025-12-13 | 194.136849 |
| 2025-12-14 | 194.151665 |
| 2025-12-15 | 193.53852 |
| 2025-12-16 | 193.684955 |
| 2025-12-17 | 194.280199 |
| 2025-12-18 | 193.615018 |
| 2025-12-19 | 193.512643 |
| 2025-12-20 | 193.726558 |
| 2025-12-21 | 193.707645 |
| 2025-12-22 | 193.503103 |
| 2025-12-23 | 193.637888 |
| 2025-12-24 | 195.319322 |
| 2025-12-25 | 194.903065 |
| 2025-12-26 | 194.433093 |
| 2025-12-27 | 194.558775 |
| 2025-12-28 | 194.594034 |
| 2025-12-29 | 194.314103 |
| 2025-12-30 | 194.444659 |
| 2025-12-31 | 194.312039 |
| 2026-01-01 | 194.40945 |
| 2026-01-02 | 193.936002 |
| 2026-01-03 | 193.962699 |
| 2026-01-04 | 194.046132 |
| 2026-01-05 | 193.0518 |
| 2026-01-06 | 193.843083 |
| 2026-01-07 | 190.817241 |
| 2026-01-08 | 190.659361 |
| 2026-01-09 | 191.71307 |
| 2026-01-10 | 192.519184 |
| 2026-01-11 | 192.295634 |
| 2026-01-12 | 192.195829 |
| 2026-01-13 | 192.530025 |
| 2026-01-14 | 192.262014 |
| 2026-01-15 | 191.381145 |
| 2026-01-16 | 190.618955 |
| 2026-01-17 | 191.75615 |
| 2026-01-18 | 191.976316 |
| 2026-01-19 | 191.826095 |
| 2026-01-20 | 191.756729 |
| 2026-01-21 | 193.382739 |
| 2026-01-22 | 191.478841 |
| 2026-01-23 | 192.464443 |
| 2026-01-24 | 198.82782 |
| 2026-01-25 | 196.991017 |
| 2026-01-26 | 195.179327 |
| 2026-01-27 | 195.535331 |
| 2026-01-28 | 198.167013 |
| 2026-01-29 | 197.239557 |
| 2026-01-30 | 196.560949 |
| 2026-01-31 | 199.225336 |
| 2026-02-01 | 196.610703 |
| 2026-02-02 | 197.576751 |
| 2026-02-03 | 195.730265 |
| 2026-02-04 | 195.704144 |
| 2026-02-05 | 194.348157 |
| 2026-02-06 | 194.466987 |
| 2026-02-07 | 198.972366 |
| 2026-02-08 | 195.440139 |
| 2026-02-09 | 194.617831 |
| 2026-02-10 | 196.030758 |
| 2026-02-11 | 197.10678 |
| 2026-02-12 | 193.993923 |
| 2026-02-13 | 196.441663 |
| 2026-02-14 | 196.203738 |
| 2026-02-15 | 196.286695 |
| 2026-02-16 | 195.834011 |
| 2026-02-17 | 195.533213 |
| 2026-02-18 | 195.306759 |
| 2026-02-19 | 195.189856 |
| 2026-02-20 | 194.489959 |
| 2026-02-21 | 194.811349 |
| 2026-02-22 | 194.558803 |
| 2026-02-23 | 194.114076 |
| 2026-02-24 | 194.01769 |
| 2026-02-25 | 194.798122 |
| 2026-02-26 | 196.175253 |
| 2026-02-27 | 195.166662 |
| 2026-02-28 | 195.382358 |
| 2026-03-01 | 195.578376 |
| 2026-03-02 | 195.068666 |
| 2026-03-03 | 193.593488 |
| 2026-03-04 | 191.976774 |
| 2026-03-05 | 192.374854 |
| 2026-03-06 | 191.871177 |
| 2026-03-07 | 192.093457 |
| 2026-03-08 | 192.199076 |
| 2026-03-09 | 190.494523 |
| 2026-03-10 | 192.394387 |
| 2026-03-11 | 192.251397 |
| 2026-03-12 | 190.89591 |
| 2026-03-13 | 190.82433 |
| 2026-03-14 | 189.53229 |
| 2026-03-15 | 189.696897 |
| 2026-03-16 | 189.104881 |
| 2026-03-17 | 190.266489 |
| 2026-03-18 | 189.997936 |
| 2026-03-19 | 191.315697 |
| 2026-03-20 | 191.401461 |
| 2026-03-21 | 191.852233 |
| 2026-03-22 | 191.85594 |
| 2026-03-23 | 190.614517 |
| 2026-03-24 | 191.17881 |
| 2026-03-25 | 192.092279 |
| 2026-03-26 | 191.901523 |
| 2026-03-27 | 190.999508 |
| 2026-03-28 | 193.550263 |
| 2026-03-29 | 190.958393 |
| 2026-03-30 | 190.596329 |
| 2026-03-31 | 189.963121 |
| 2026-04-01 | 191.418668 |
| 2026-04-02 | 191.113572 |
| 2026-04-03 | 190.915232 |
| 2026-04-04 | 190.147859 |
| 2026-04-05 | 190.384204 |
| 2026-04-06 | 190.654195 |
| 2026-04-07 | 190.235828 |
| 2026-04-08 | 193.155857 |
| 2026-04-09 | 193.548185 |
| 2026-04-10 | 193.54806 |
| 2026-04-11 | 193.550259 |
| 2026-04-12 | 193.260867 |
| 2026-04-13 | 193.260916 |
| 2026-04-14 | 193.549701 |
| 2026-04-15 | 193.652056 |
| 2026-04-16 | 193.074897 |
| 2026-04-17 | 193.541269 |
| 2026-04-18 | 193.550272 |
| 2026-04-19 | 193.89054 |
| 2026-04-20 | 194.208867 |
| 2026-04-21 | 193.351587 |
| 2026-04-22 | 193.785218 |
| 2026-04-23 | 194.216395 |
| 2026-04-24 | 193.547885 |
| 2026-04-25 | 193.21939 |
| 2026-04-26 | 193.21939 |
| 2026-04-27 | 193.219424 |
| 2026-04-28 | 194.017877 |
| 2026-04-29 | 193.549407 |
| 2026-04-30 | 193.548258 |
| 2026-05-01 | 193.548232 |
| 2026-05-02 | 193.379795 |
| 2026-05-03 | 193.379795 |
| 2026-05-04 | 193.379852 |
| 2026-05-05 | 193.548289 |
| 2026-05-06 | 193.15643 |
| 2026-05-07 | 194.211756 |
| 2026-05-08 | 194.183242 |
| 2026-05-09 | 193.550257 |
| 2026-05-10 | 193.028525 |
| 2026-05-11 | 193.028571 |
| 2026-05-12 | 194.458197 |
| 2026-05-14 | 194.309498 |
| 2026-05-15 | 194.448014 |
| 2026-05-16 | 192.388657 |
| 2026-05-17 | 192.402021 |
| 2026-05-18 | 193.940969 |
| 2026-05-19 | 192.661684 |
| 2026-05-20 | 192.04446 |
| 2026-05-21 | 192.326727 |
| 2026-05-23 | 192.109359 |
| 2026-05-24 | 192.10331 |
| 2026-05-25 | 192.352711 |
| 2026-05-26 | 192.110194 |
| 2026-05-27 | 192.395971 |
| 2026-05-28 | 191.642406 |
| 2026-05-29 | 191.711899 |
| 2026-05-30 | 192.987785 |
| 2026-05-31 | 192.982348 |
| 2026-06-01 | 192.663811 |
| 2026-06-02 | 192.512229 |
| 2026-06-03 | 192.412572 |
| 2026-06-04 | 192.1474 |
| 2026-06-05 | 192.344944 |
| 2026-06-06 | 190.693475 |
| 2026-06-09 | 190.734381 |
| 2026-06-10 | 191.159233 |
| 2026-06-11 | 191.135722 |
| 2026-06-12 | 191.557771 |
| 2026-06-13 | 191.438091 |
| 2026-06-14 | 191.567011 |
| 2026-06-15 | 192.222566 |
| 2026-06-16 | 191.634457 |
| 2026-06-17 | 191.887264 |
| 2026-06-18 | 190.726069 |
| 2026-06-19 | 188.98969 |
| 2026-06-20 | 189.914925 |
| 2026-06-21 | 189.946872 |
| 2026-06-22 | 189.420284 |
| 2026-06-23 | 189.240395 |
| 2026-06-24 | 188.066464 |
| 2026-06-25 | 187.478179 |
| 2026-06-26 | 187.659119 |
| 2026-06-27 | 188.471773 |
| 2026-06-28 | 188.512635 |
| 2026-06-29 | 188.519086 |
| 2026-06-30 | 188.208965 |
| 2026-07-01 | 188.376454 |
| 2026-07-02 | 193.548276 |
| 2026-07-03 | 189.361078 |
| 2026-07-04 | 189.477987 |
| 2026-07-05 | 189.488515 |
| 2026-07-06 | 189.078845 |
| 2026-07-07 | 188.818504 |
| 2026-07-08 | 188.943097 |
| 2026-07-09 | 188.492611 |
| 2026-07-10 | 188.983126 |
| 2026-07-11 | 182.653817 |
| 2026-07-12 | 188.290228 |
| 2026-07-13 | 189.010694 |
| 2026-07-14 | 188.570095 |
| 2026-07-15 | 189.342656 |
| 2026-07-16 | 188.394752 |
| 2026-07-17 | 188.613324 |
| 2026-07-18 | 189.307186 |
| 2026-07-19 | 189.314299 |
| 2026-07-20 | 188.825865 |
| 2026-07-21 | 188.963158 |
| 2026-07-22 | 188.702226 |
| 2026-07-23 | 188.60872 |
| 2026-07-24 | 188.406173 |
| 2026-07-25 | 188.267602 |
| 2026-07-26 | 188.238832 |
| 2026-07-27 | 188.083021 |
| 2026-07-28 | 188.038379 |
| 2026-07-29 | 187.914296 |
| 2026-07-30 | 188.813064 |
| 2026-07-31 | 189.756775 |
| 2026-08-01 | 190.654483 |
| 2026-08-02 | 190.667235 |
| 2026-08-03 | 190.15557 |
| 2026-08-04 | 189.830895 |
| 2026-08-05 | 190.513378 |
| 2026-08-06 | 190.729564 |
| 2026-08-07 | 190.707608 |
| 2026-08-08 | 191.298596 |
| 2026-08-09 | 195.01799 |
| 2026-08-10 | 190.520361 |
| 2026-08-11 | 191.050928 |
| 2026-08-12 | 190.6583 |
| 2026-08-13 | 190.659381 |
| 2026-08-14 | 190.729024 |
| 2026-08-15 | 185.527474 |
| 2026-08-16 | 189.512509 |
| 2026-08-17 | 190.982043 |
| 2026-08-18 | 191.364803 |
| 2026-08-20 | 191.869269 |
| 2026-08-21 | 193.609487 |
| 2026-08-22 | 193.237816 |
| 2026-08-23 | 193.406873 |
| 2026-08-24 | 192.577803 |
| 2026-08-25 | 193.05986 |
| 2026-08-26 | 192.728547 |
| 2026-08-27 | 192.792882 |
| 2026-08-28 | 192.417586 |
| 2026-08-29 | 191.684792 |
| 2026-08-30 | 191.744468 |
| 2026-08-31 | 191.831617 |
| 2026-09-01 | 191.796401 |
| 2026-09-02 | 191.454746 |
| 2026-09-03 | 191.571844 |
| 2026-09-04 | 191.644754 |
| 2026-09-05 | 192.205821 |
| 2026-09-06 | 192.281524 |
| 2026-09-07 | 192.151835 |
| 2026-09-08 | 192.073652 |
| 2026-09-09 | 192.235111 |
| 2026-09-10 | 192.452324 |
| 2026-09-11 | 191.72297 |
| 2026-09-12 | 186.091875 |
| 2026-09-13 | 186.067504 |
| 2026-09-14 | 191.462544 |
| 2026-09-15 | 190.761697 |
| 2026-09-16 | 190.846513 |
| 2026-09-17 | 190.653122 |
| 2026-09-18 | 193.524883 |
| 2026-09-19 | 190.184858 |
| 2026-09-20 | 190.116732 |
| 2026-09-21 | 189.648684 |
| 2026-09-22 | 189.795891 |
| 2026-09-23 | 189.189311 |
| 2026-09-24 | 188.60775 |
| 2026-09-25 | 187.905702 |
| 2026-09-26 | 188.39788 |
| 2026-09-27 | 188.547203 |
| 2026-09-28 | 188.339421 |
| 2026-09-30 | 187.480511 |
| 2026-10-02 | 186.710692 |
| 2026-10-03 | 185.935871 |
| 2026-10-05 | 184.581823 |
| 2026-10-06 | 184.79859 |
| 2026-10-07 | 185.611558 |
| 2026-10-08 | 185.089437 |
| 2026-10-09 | 186.007466 |
| 2026-10-10 | 185.392656 |
| 2026-10-11 | 185.432593 |
| 2026-10-12 | 185.372648 |
| 2026-10-13 | 185.127235 |
| 2026-10-14 | 185.565604 |
| 2026-10-15 | 185.780823 |
| 2026-10-16 | 185.977225 |
| 2026-10-17 | 186.005138 |
| 2026-10-18 | 186.004422 |
| 2026-10-19 | 186.153009 |
| 2026-10-20 | 185.581358 |
| 2026-10-21 | 185.305072 |
| 2026-10-22 | 185.737569 |
| 2026-10-23 | 185.434674 |
| 2026-10-24 | 185.382184 |
| 2026-10-25 | 185.413291 |
| 2026-10-26 | 185.107421 |
| 2026-10-27 | 185.121093 |
| 2026-10-28 | 184.07757 |
| 2026-10-29 | 184.424744 |
| 2026-10-30 | 185.123342 |
| 2026-10-31 | 184.750379 |
High
199.2253
Low
169.3049
Average
187.7229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SOS API questions
How do I get the LTL/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SOS rate in rates.SOS.
How far back does LTL/SOS historical data go?
Daily LTL/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.