LTL to SLL exchange rate API
Lithuanian Litas to Leone · quoted 2026-10-23
7442.05
▲ +4.86% over 2Y
1 LTL = 7442.05 SLL · 1 SLL = 0.000134 LTL · Get this rate via the API
1 LTL buys 7442.05 SLL as of 2026-10-23, so 1 SLL buys 0.000134 LTL. Over the last 2 years, LTL/SLL traded between 6719.40 and 8354.47, averaged 7480.16 and rose 4.86%. The API holds daily LTL/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 7097.445827 |
| 2024-10-24 | 7089.573398 |
| 2024-10-25 | 7130.278702 |
| 2024-10-26 | 7107.917801 |
| 2024-10-27 | 7104.986651 |
| 2024-10-28 | 7100.079947 |
| 2024-10-29 | 7110.83075 |
| 2024-10-30 | 7115.860645 |
| 2024-10-31 | 7182.765355 |
| 2024-11-01 | 7202.032102 |
| 2024-11-02 | 7150.063731 |
| 2024-11-03 | 7127.685681 |
| 2024-11-04 | 7169.40683 |
| 2024-11-05 | 7156.774207 |
| 2024-11-06 | 7137.621393 |
| 2024-11-07 | 7028.221421 |
| 2024-11-08 | 7115.833598 |
| 2024-11-09 | 7057.083248 |
| 2024-11-10 | 7057.959303 |
| 2024-11-11 | 7064.877045 |
| 2024-11-12 | 7017.146223 |
| 2024-11-13 | 7017.442222 |
| 2024-11-14 | 6901.264614 |
| 2024-11-15 | 6937.10402 |
| 2024-11-16 | 6921.36458 |
| 2024-11-17 | 6921.574447 |
| 2024-11-18 | 6900.758843 |
| 2024-11-19 | 6950.555332 |
| 2024-11-20 | 6937.503272 |
| 2024-11-21 | 6897.163707 |
| 2024-11-22 | 6892.070489 |
| 2024-11-23 | 6852.502795 |
| 2024-11-24 | 6851.715936 |
| 2024-11-25 | 6897.859576 |
| 2024-11-26 | 6872.713214 |
| 2024-11-27 | 6903.387541 |
| 2024-11-28 | 6957.715731 |
| 2024-11-29 | 6954.407067 |
| 2024-11-30 | 6973.02204 |
| 2024-12-01 | 6972.885606 |
| 2024-12-02 | 6940.068225 |
| 2024-12-03 | 6909.271122 |
| 2024-12-04 | 6922.687732 |
| 2024-12-05 | 6925.216299 |
| 2024-12-06 | 6963.830252 |
| 2024-12-07 | 6974.397893 |
| 2024-12-08 | 6977.649037 |
| 2024-12-09 | 6952.99087 |
| 2024-12-10 | 6951.185425 |
| 2024-12-11 | 6940.248841 |
| 2024-12-12 | 6933.927407 |
| 2024-12-13 | 6894.732147 |
| 2024-12-14 | 6936.617165 |
| 2024-12-15 | 6936.890863 |
| 2024-12-16 | 6930.464787 |
| 2024-12-17 | 6932.097504 |
| 2024-12-18 | 6912.97586 |
| 2024-12-19 | 6836.731192 |
| 2024-12-20 | 6830.289666 |
| 2024-12-21 | 6877.652785 |
| 2024-12-22 | 6876.294103 |
| 2024-12-23 | 6874.052441 |
| 2024-12-24 | 6853.75124 |
| 2024-12-25 | 6856.740495 |
| 2024-12-26 | 6852.014293 |
| 2024-12-27 | 6862.471829 |
| 2024-12-28 | 6873.488828 |
| 2024-12-29 | 6873.322552 |
| 2024-12-30 | 6871.986573 |
| 2024-12-31 | 6857.050567 |
| 2025-01-01 | 6822.777611 |
| 2025-01-02 | 6823.432256 |
| 2025-01-03 | 6766.101787 |
| 2025-01-04 | 6798.950031 |
| 2025-01-05 | 6799.8431 |
| 2025-01-06 | 6792.383782 |
| 2025-01-07 | 6837.633392 |
| 2025-01-08 | 6866.477847 |
| 2025-01-09 | 6810.199445 |
| 2025-01-10 | 6833.430738 |
| 2025-01-11 | 6737.748982 |
| 2025-01-12 | 6742.987272 |
| 2025-01-13 | 6776.076179 |
| 2025-01-14 | 6719.404071 |
| 2025-01-15 | 6780.570461 |
| 2025-01-16 | 6789.263441 |
| 2025-01-17 | 6793.547972 |
| 2025-01-18 | 6756.700386 |
| 2025-01-19 | 6752.855686 |
| 2025-01-20 | 6787.62444 |
| 2025-01-21 | 6846.777214 |
| 2025-01-22 | 6861.143517 |
| 2025-01-23 | 6841.537693 |
| 2025-01-24 | 6847.241731 |
| 2025-01-25 | 6908.272856 |
| 2025-01-26 | 6908.357975 |
| 2025-01-27 | 6879.561016 |
| 2025-01-28 | 6870.586857 |
| 2025-01-29 | 6858.095538 |
| 2025-01-30 | 6903.152358 |
| 2025-01-31 | 6882.270822 |
| 2025-02-01 | 6819.665927 |
| 2025-02-02 | 6818.324525 |
| 2025-02-03 | 6798.948703 |
| 2025-02-04 | 6833.420305 |
| 2025-02-05 | 6863.725338 |
| 2025-02-06 | 6872.366128 |
| 2025-02-07 | 6828.180619 |
| 2025-02-08 | 6809.209966 |
| 2025-02-09 | 6808.949921 |
| 2025-02-10 | 6800.504875 |
| 2025-02-11 | 6787.996578 |
| 2025-02-12 | 6851.73417 |
| 2025-02-13 | 6910.771324 |
| 2025-02-14 | 6909.778993 |
| 2025-02-15 | 6914.877025 |
| 2025-02-16 | 6915.680276 |
| 2025-02-17 | 6920.642768 |
| 2025-02-18 | 6896.526099 |
| 2025-02-19 | 6904.32643 |
| 2025-02-20 | 6864.781877 |
| 2025-02-21 | 7068.872967 |
| 2025-02-22 | 6889.57886 |
| 2025-02-23 | 6911.67276 |
| 2025-02-24 | 6931.043154 |
| 2025-02-25 | 6950.430689 |
| 2025-02-26 | 7101.712604 |
| 2025-02-27 | 6936.060723 |
| 2025-02-28 | 6877.405596 |
| 2025-03-01 | 6872.444559 |
| 2025-03-02 | 6856.033879 |
| 2025-03-03 | 6894.402965 |
| 2025-03-04 | 6918.531534 |
| 2025-03-05 | 7022.384945 |
| 2025-03-06 | 7156.322432 |
| 2025-03-07 | 7154.335672 |
| 2025-03-08 | 7158.707433 |
| 2025-03-09 | 7101.709425 |
| 2025-03-10 | 7186.892842 |
| 2025-03-11 | 7181.089474 |
| 2025-03-12 | 7219.606085 |
| 2025-03-13 | 7200.460356 |
| 2025-03-14 | 7153.532498 |
| 2025-03-15 | 7173.655798 |
| 2025-03-16 | 7101.708902 |
| 2025-03-17 | 7178.443252 |
| 2025-03-18 | 7217.259456 |
| 2025-03-19 | 7231.61557 |
| 2025-03-20 | 7210.518687 |
| 2025-03-21 | 7173.173869 |
| 2025-03-22 | 7137.917423 |
| 2025-03-23 | 7101.708686 |
| 2025-03-25 | 7132.19003 |
| 2025-03-26 | 7119.773717 |
| 2025-03-27 | 7102.416342 |
| 2025-03-28 | 7135.608733 |
| 2025-03-29 | 7172.277682 |
| 2025-03-30 | 7182.920084 |
| 2025-03-31 | 7101.710081 |
| 2025-04-01 | 7139.971316 |
| 2025-04-02 | 7109.243506 |
| 2025-04-03 | 7203.694111 |
| 2025-04-04 | 7300.08505 |
| 2025-04-05 | 7235.177944 |
| 2025-04-06 | 7234.546129 |
| 2025-04-07 | 7232.276708 |
| 2025-04-08 | 7228.423353 |
| 2025-04-09 | 7276.537195 |
| 2025-04-10 | 7237.650556 |
| 2025-04-11 | 7431.915216 |
| 2025-04-12 | 7474.859334 |
| 2025-04-13 | 7474.726986 |
| 2025-04-14 | 7492.52453 |
| 2025-04-15 | 7459.206904 |
| 2025-04-16 | 7461.744552 |
| 2025-04-17 | 7478.623256 |
| 2025-04-18 | 7492.081784 |
| 2025-04-19 | 7508.277025 |
| 2025-04-20 | 7509.82765 |
| 2025-04-21 | 7561.601419 |
| 2025-04-22 | 7563.852782 |
| 2025-04-23 | 7518.110938 |
| 2025-04-24 | 7481.66447 |
| 2025-04-25 | 7466.643293 |
| 2025-04-26 | 7506.107613 |
| 2025-04-27 | 7496.610421 |
| 2025-04-28 | 7477.886052 |
| 2025-04-29 | 7501.120837 |
| 2025-04-30 | 7507.464531 |
| 2025-05-01 | 7463.573407 |
| 2025-05-02 | 7459.958899 |
| 2025-05-03 | 7429.558596 |
| 2025-05-04 | 7431.776312 |
| 2025-05-05 | 7453.507947 |
| 2025-05-06 | 7444.800922 |
| 2025-05-08 | 7460.056675 |
| 2025-05-09 | 7391.912965 |
| 2025-05-10 | 7425.859256 |
| 2025-05-11 | 7427.569874 |
| 2025-05-12 | 7409.898336 |
| 2025-05-13 | 7331.261873 |
| 2025-05-14 | 7386.776079 |
| 2025-05-15 | 7386.295422 |
| 2025-05-17 | 7363.81937 |
| 2025-05-18 | 7365.308127 |
| 2025-05-19 | 7373.418397 |
| 2025-05-20 | 7412.445548 |
| 2025-05-21 | 7460.158849 |
| 2025-05-22 | 7487.252081 |
| 2025-05-23 | 7497.815691 |
| 2025-05-24 | 7530.618501 |
| 2025-05-25 | 7532.078672 |
| 2025-05-26 | 7560.43718 |
| 2025-05-27 | 7548.484743 |
| 2025-05-28 | 7475.744226 |
| 2025-05-29 | 7425.129224 |
| 2025-05-30 | 7499.445379 |
| 2025-05-31 | 7492.334971 |
| 2025-06-01 | 7491.406088 |
| 2025-06-02 | 7506.676018 |
| 2025-06-03 | 7543.773654 |
| 2025-06-04 | 7517.120315 |
| 2025-06-05 | 7529.109983 |
| 2025-06-06 | 7546.309193 |
| 2025-06-07 | 7233.139964 |
| 2025-06-08 | 7228.604577 |
| 2025-06-09 | 7246.032329 |
| 2025-06-10 | 7227.254278 |
| 2025-06-11 | 7532.224589 |
| 2025-06-12 | 7348.123084 |
| 2025-06-13 | 7624.350692 |
| 2025-06-14 | 7659.898804 |
| 2025-06-15 | 7661.430521 |
| 2025-06-16 | 7647.779185 |
| 2025-06-17 | 7612.479962 |
| 2025-06-18 | 7582.904856 |
| 2025-06-19 | 7557.330051 |
| 2025-06-20 | 7507.338041 |
| 2025-06-21 | 7605.441366 |
| 2025-06-22 | 7607.486369 |
| 2025-06-23 | 7589.665179 |
| 2025-06-24 | 7652.707009 |
| 2025-06-25 | 7677.27876 |
| 2025-06-26 | 7633.032936 |
| 2025-06-27 | 7711.301926 |
| 2025-06-28 | 7715.638204 |
| 2025-06-29 | 7727.013695 |
| 2025-06-30 | 7727.67064 |
| 2025-07-01 | 7767.343123 |
| 2025-07-02 | 7722.325605 |
| 2025-07-03 | 7782.994703 |
| 2025-07-04 | 7746.958031 |
| 2025-07-05 | 7756.305178 |
| 2025-07-06 | 7758.468423 |
| 2025-07-07 | 7755.596437 |
| 2025-07-08 | 7725.377352 |
| 2025-07-09 | 7739.015191 |
| 2025-07-10 | 7655.092817 |
| 2025-07-11 | 7695.313552 |
| 2025-07-12 | 7715.589575 |
| 2025-07-13 | 7715.800069 |
| 2025-07-14 | 7712.69818 |
| 2025-07-15 | 7688.683791 |
| 2025-07-16 | 7652.318559 |
| 2025-07-17 | 7677.173346 |
| 2025-07-18 | 7664.795302 |
| 2025-07-19 | 7667.319728 |
| 2025-07-20 | 7665.936765 |
| 2025-07-21 | 7662.068945 |
| 2025-07-22 | 7695.557854 |
| 2025-07-23 | 7730.654356 |
| 2025-07-24 | 7753.091962 |
| 2025-07-25 | 7734.523413 |
| 2025-07-26 | 7717.936843 |
| 2025-07-27 | 7717.461771 |
| 2025-07-28 | 7718.49916 |
| 2025-07-29 | 7629.541931 |
| 2025-07-30 | 7636.796518 |
| 2025-07-31 | 7523.38416 |
| 2025-08-01 | 7501.183574 |
| 2025-08-02 | 7607.634632 |
| 2025-08-03 | 7613.987171 |
| 2025-08-04 | 7603.380742 |
| 2025-08-05 | 7597.808365 |
| 2025-08-06 | 7739.267314 |
| 2025-08-07 | 7670.381058 |
| 2025-08-08 | 7673.824588 |
| 2025-08-09 | 7650.943172 |
| 2025-08-10 | 7645.547013 |
| 2025-08-11 | 7670.539768 |
| 2025-08-12 | 7646.083576 |
| 2025-08-13 | 7693.939225 |
| 2025-08-14 | 7715.291487 |
| 2025-08-15 | 7681.391273 |
| 2025-08-16 | 7699.374208 |
| 2025-08-17 | 7701.793143 |
| 2025-08-18 | 7700.436661 |
| 2025-08-19 | 7661.110621 |
| 2025-08-20 | 7653.391107 |
| 2025-08-21 | 7861.148152 |
| 2025-08-22 | 7646.81267 |
| 2025-08-23 | 7720.885978 |
| 2025-08-24 | 7721.577637 |
| 2025-08-25 | 7704.509387 |
| 2025-08-26 | 7668.555835 |
| 2025-08-27 | 7664.270966 |
| 2025-08-28 | 7670.550189 |
| 2025-08-29 | 7688.90286 |
| 2025-08-30 | 7697.599609 |
| 2025-08-31 | 7696.675981 |
| 2025-09-01 | 7708.14125 |
| 2025-09-02 | 7702.717281 |
| 2025-09-03 | 7658.892934 |
| 2025-09-04 | 7865.249942 |
| 2025-09-05 | 7689.144497 |
| 2025-09-06 | 7715.445059 |
| 2025-09-07 | 7861.690922 |
| 2025-09-08 | 7711.762194 |
| 2025-09-09 | 7753.812158 |
| 2025-09-10 | 7704.054032 |
| 2025-09-11 | 7711.003639 |
| 2025-09-13 | 7727.698976 |
| 2025-09-14 | 7735.120752 |
| 2025-09-15 | 7731.40531 |
| 2025-09-16 | 7763.849342 |
| 2025-09-17 | 7824.024827 |
| 2025-09-18 | 7792.498086 |
| 2025-09-19 | 7778.609355 |
| 2025-09-20 | 7739.098416 |
| 2025-09-21 | 7740.921433 |
| 2025-09-22 | 7732.640636 |
| 2025-09-23 | 7788.481231 |
| 2025-09-24 | 7789.157292 |
| 2025-09-25 | 7748.744313 |
| 2025-09-26 | 7699.829645 |
| 2025-09-27 | 7722.942172 |
| 2025-09-28 | 7722.667597 |
| 2025-09-29 | 7735.426826 |
| 2025-09-30 | 7732.971869 |
| 2025-10-01 | 7745.224731 |
| 2025-10-02 | 7750.847309 |
| 2025-10-03 | 7741.18813 |
| 2025-10-04 | 7768.984104 |
| 2025-10-05 | 7911.834152 |
| 2025-10-06 | 7719.128513 |
| 2025-10-07 | 7837.576039 |
| 2025-10-08 | 7670.053031 |
| 2025-10-09 | 7674.201037 |
| 2025-10-10 | 7623.508714 |
| 2025-10-11 | 7638.376084 |
| 2025-10-12 | 7647.449463 |
| 2025-10-13 | 7649.829731 |
| 2025-10-14 | 7617.582449 |
| 2025-10-15 | 7637.28569 |
| 2025-10-16 | 7696.814097 |
| 2025-10-17 | 7693.509009 |
| 2025-10-18 | 7655.267729 |
| 2025-10-19 | 7655.743836 |
| 2025-10-20 | 7657.827155 |
| 2025-10-21 | 7652.133922 |
| 2025-10-22 | 7626.064462 |
| 2025-10-23 | 7624.40453 |
| 2025-10-24 | 7626.825366 |
| 2025-10-25 | 7632.642887 |
| 2025-10-26 | 7632.743901 |
| 2025-10-27 | 7640.905458 |
| 2025-10-28 | 7647.24665 |
| 2025-10-29 | 7652.776423 |
| 2025-10-30 | 7634.050751 |
| 2025-10-31 | 7607.144277 |
| 2025-11-01 | 7586.269244 |
| 2025-11-02 | 7611.244133 |
| 2025-11-03 | 7571.620279 |
| 2025-11-04 | 7560.121079 |
| 2025-11-05 | 7547.600092 |
| 2025-11-06 | 7562.739617 |
| 2025-11-07 | 7578.941092 |
| 2025-11-08 | 7604.350804 |
| 2025-11-09 | 7604.219103 |
| 2025-11-10 | 7596.875587 |
| 2025-11-11 | 7592.648902 |
| 2025-11-12 | 7609.017875 |
| 2025-11-13 | 7610.839528 |
| 2025-11-14 | 7642.699534 |
| 2025-11-15 | 7706.901708 |
| 2025-11-16 | 7708.44212 |
| 2025-11-17 | 7624.14602 |
| 2025-11-18 | 7691.175327 |
| 2025-11-19 | 7676.706716 |
| 2025-11-20 | 7641.886323 |
| 2025-11-21 | 7627.549255 |
| 2025-11-22 | 7613.182093 |
| 2025-11-23 | 7613.490594 |
| 2025-11-24 | 7611.397699 |
| 2025-11-25 | 7630.153214 |
| 2025-11-26 | 7680.594599 |
| 2025-11-27 | 7704.380311 |
| 2025-11-28 | 7686.406866 |
| 2025-11-29 | 7708.940138 |
| 2025-11-30 | 7665.981317 |
| 2025-12-01 | 7662.718599 |
| 2025-12-02 | 7676.206987 |
| 2025-12-03 | 7728.141674 |
| 2025-12-04 | 7706.703479 |
| 2025-12-05 | 7756.148123 |
| 2025-12-06 | 7992.444697 |
| 2025-12-07 | 7717.991743 |
| 2025-12-08 | 7718.031591 |
| 2025-12-09 | 7716.249667 |
| 2025-12-11 | 7774.757154 |
| 2025-12-12 | 7827.529301 |
| 2025-12-13 | 7804.604908 |
| 2025-12-14 | 7809.142798 |
| 2025-12-15 | 7806.731855 |
| 2025-12-16 | 7799.158468 |
| 2025-12-17 | 7811.491598 |
| 2025-12-18 | 7792.303102 |
| 2025-12-19 | 7798.175932 |
| 2025-12-20 | 7778.542382 |
| 2025-12-21 | 7776.705133 |
| 2025-12-22 | 7780.445111 |
| 2025-12-23 | 7819.903667 |
| 2025-12-24 | 7830.250978 |
| 2025-12-25 | 7819.884204 |
| 2025-12-26 | 7826.125729 |
| 2025-12-27 | 7818.076703 |
| 2025-12-28 | 7817.388083 |
| 2025-12-29 | 7820.864289 |
| 2025-12-30 | 7823.375801 |
| 2025-12-31 | 7790.492301 |
| 2026-01-01 | 7764.705769 |
| 2026-01-02 | 7776.231268 |
| 2026-01-03 | 7755.360336 |
| 2026-01-04 | 7755.954467 |
| 2026-01-05 | 7732.390894 |
| 2026-01-06 | 7760.491618 |
| 2026-01-07 | 7743.817039 |
| 2026-01-08 | 7726.041231 |
| 2026-01-09 | 7710.964783 |
| 2026-01-10 | 7690.216512 |
| 2026-01-11 | 7686.272359 |
| 2026-01-12 | 7702.499721 |
| 2026-01-13 | 7710.676372 |
| 2026-01-14 | 7744.478374 |
| 2026-01-15 | 7740.928642 |
| 2026-01-16 | 7684.185735 |
| 2026-01-17 | 7667.892017 |
| 2026-01-18 | 7675.510322 |
| 2026-01-19 | 7685.181112 |
| 2026-01-20 | 7723.003445 |
| 2026-01-21 | 7818.809973 |
| 2026-01-22 | 7735.157728 |
| 2026-01-23 | 7811.514022 |
| 2026-01-24 | 7822.639583 |
| 2026-01-25 | 7823.463674 |
| 2026-01-26 | 7854.972789 |
| 2026-01-27 | 8253.829484 |
| 2026-01-28 | 7925.97057 |
| 2026-01-29 | 7933.227216 |
| 2026-01-30 | 7892.498142 |
| 2026-01-31 | 8354.468004 |
| 2026-02-01 | 7873.660644 |
| 2026-02-02 | 7874.546431 |
| 2026-02-03 | 7833.681107 |
| 2026-02-04 | 7846.389821 |
| 2026-02-05 | 7858.648471 |
| 2026-02-06 | 7845.805172 |
| 2026-02-07 | 7823.571246 |
| 2026-02-08 | 7829.961746 |
| 2026-02-09 | 7831.233146 |
| 2026-02-10 | 7896.0006 |
| 2026-02-11 | 7890.086486 |
| 2026-02-12 | 7101.708218 |
| 2026-02-13 | 7863.88175 |
| 2026-02-14 | 7851.036091 |
| 2026-02-15 | 7855.67054 |
| 2026-02-16 | 7851.838804 |
| 2026-02-17 | 7889.454793 |
| 2026-02-18 | 7871.622741 |
| 2026-02-19 | 7838.435823 |
| 2026-02-20 | 7814.031008 |
| 2026-02-21 | 7825.429228 |
| 2026-02-22 | 7825.405886 |
| 2026-02-23 | 7855.677231 |
| 2026-02-24 | 7833.879537 |
| 2026-02-25 | 7819.165942 |
| 2026-02-26 | 7849.346379 |
| 2026-02-27 | 7828.087318 |
| 2026-02-28 | 7838.408303 |
| 2026-03-01 | 7845.554514 |
| 2026-03-02 | 7824.919825 |
| 2026-03-03 | 7769.844399 |
| 2026-03-04 | 7697.574706 |
| 2026-03-05 | 7700.776339 |
| 2026-03-06 | 7719.912799 |
| 2026-03-07 | 8033.121974 |
| 2026-03-08 | 8234.394749 |
| 2026-03-09 | 7656.950593 |
| 2026-03-10 | 7721.974415 |
| 2026-03-11 | 7703.557937 |
| 2026-03-12 | 7646.283394 |
| 2026-03-13 | 7639.319504 |
| 2026-03-14 | 7595.172457 |
| 2026-03-15 | 7605.792678 |
| 2026-03-16 | 7593.053954 |
| 2026-03-17 | 7603.198491 |
| 2026-03-18 | 7630.508683 |
| 2026-03-19 | 7593.496769 |
| 2026-03-20 | 7643.94493 |
| 2026-03-21 | 7661.172229 |
| 2026-03-22 | 7661.20271 |
| 2026-03-23 | 7631.472325 |
| 2026-03-24 | 7658.652593 |
| 2026-03-25 | 7669.188166 |
| 2026-03-26 | 7656.856274 |
| 2026-03-27 | 7646.526085 |
| 2026-03-28 | 7101.711885 |
| 2026-03-29 | 7645.37151 |
| 2026-03-30 | 7631.799993 |
| 2026-03-31 | 7609.291789 |
| 2026-04-01 | 7669.951569 |
| 2026-04-02 | 7685.772001 |
| 2026-04-03 | 7653.865649 |
| 2026-04-04 | 7640.213189 |
| 2026-04-05 | 7643.259759 |
| 2026-04-06 | 7643.572254 |
| 2026-04-07 | 7650.526527 |
| 2026-04-08 | 7762.348224 |
| 2026-04-13 | 7101.71053 |
| 2026-04-14 | 7101.706935 |
| 2026-04-15 | 7101.707668 |
| 2026-04-16 | 7101.706951 |
| 2026-04-17 | 7101.707236 |
| 2026-04-18 | 7101.707226 |
| 2026-04-19 | 7101.707226 |
| 2026-04-20 | 7101.706939 |
| 2026-04-21 | 7101.708087 |
| 2026-04-22 | 7101.709382 |
| 2026-04-23 | 7101.706864 |
| 2026-04-24 | 7101.707207 |
| 2026-04-25 | 7101.705853 |
| 2026-04-26 | 7101.705853 |
| 2026-04-27 | 7101.70711 |
| 2026-04-28 | 7101.709199 |
| 2026-04-29 | 7101.708386 |
| 2026-04-30 | 7101.708534 |
| 2026-05-01 | 7101.707323 |
| 2026-05-02 | 7101.706609 |
| 2026-05-03 | 7101.706609 |
| 2026-05-04 | 7101.706325 |
| 2026-05-05 | 7101.70721 |
| 2026-05-06 | 7101.707306 |
| 2026-05-07 | 7101.70702 |
| 2026-05-08 | 7101.709252 |
| 2026-05-09 | 7101.706706 |
| 2026-05-10 | 7101.706706 |
| 2026-05-11 | 7101.708392 |
| 2026-05-12 | 7784.739197 |
| 2026-05-14 | 7755.592431 |
| 2026-05-15 | 7101.709141 |
| 2026-05-16 | 8076.825665 |
| 2026-05-17 | 7716.920948 |
| 2026-05-18 | 7101.709221 |
| 2026-05-19 | 7722.459392 |
| 2026-05-20 | 7687.605828 |
| 2026-05-21 | 7690.211854 |
| 2026-05-23 | 7685.224574 |
| 2026-05-24 | 7685.948777 |
| 2026-05-25 | 7707.833472 |
| 2026-05-26 | 7702.73729 |
| 2026-05-27 | 7701.407626 |
| 2026-05-28 | 7667.865096 |
| 2026-05-29 | 7710.917571 |
| 2026-05-30 | 7722.003948 |
| 2026-05-31 | 7721.272656 |
| 2026-06-01 | 7713.021637 |
| 2026-06-02 | 8305.554862 |
| 2026-06-03 | 8281.540027 |
| 2026-06-04 | 7676.961956 |
| 2026-06-05 | 7686.525772 |
| 2026-06-06 | 7612.823849 |
| 2026-06-09 | 7622.150029 |
| 2026-06-10 | 7637.547351 |
| 2026-06-11 | 7633.508526 |
| 2026-06-12 | 7658.955174 |
| 2026-06-13 | 7644.686839 |
| 2026-06-14 | 7649.685907 |
| 2026-06-15 | 7675.895392 |
| 2026-06-16 | 8298.578536 |
| 2026-06-17 | 7674.532135 |
| 2026-06-18 | 7619.721551 |
| 2026-06-19 | 8188.796521 |
| 2026-06-20 | 7592.002435 |
| 2026-06-21 | 7593.271997 |
| 2026-06-22 | 7579.475044 |
| 2026-06-23 | 7556.150064 |
| 2026-06-24 | 7515.839075 |
| 2026-06-25 | 7524.326566 |
| 2026-06-26 | 7525.830821 |
| 2026-06-27 | 7525.480989 |
| 2026-06-28 | 7527.181577 |
| 2026-06-29 | 7524.441907 |
| 2026-06-30 | 7533.81086 |
| 2026-07-01 | 7537.290801 |
| 2026-07-02 | 7101.709028 |
| 2026-07-03 | 7567.388787 |
| 2026-07-04 | 7565.385918 |
| 2026-07-05 | 7568.393612 |
| 2026-07-06 | 7562.597863 |
| 2026-07-07 | 7607.47324 |
| 2026-07-08 | 7568.400247 |
| 2026-07-09 | 7573.697002 |
| 2026-07-10 | 7590.60197 |
| 2026-07-11 | 7562.079347 |
| 2026-07-12 | 7566.972471 |
| 2026-07-13 | 7553.224283 |
| 2026-07-14 | 7546.229361 |
| 2026-07-15 | 7569.895913 |
| 2026-07-16 | 7587.954285 |
| 2026-07-17 | 7571.374877 |
| 2026-07-18 | 7579.188825 |
| 2026-07-19 | 7579.393775 |
| 2026-07-20 | 7581.514056 |
| 2026-07-21 | 7564.508149 |
| 2026-07-22 | 7570.143439 |
| 2026-07-23 | 7594.050781 |
| 2026-07-24 | 7792.192102 |
| 2026-07-25 | 7796.922476 |
| 2026-07-26 | 7979.092731 |
| 2026-07-27 | 7550.903608 |
| 2026-07-28 | 7985.061985 |
| 2026-07-29 | 7985.978373 |
| 2026-07-30 | 7590.597158 |
| 2026-07-31 | 7626.928553 |
| 2026-08-01 | 7646.477004 |
| 2026-08-02 | 7649.314992 |
| 2026-08-03 | 7646.554434 |
| 2026-08-04 | 7633.861561 |
| 2026-08-05 | 7973.848838 |
| 2026-08-06 | 7665.436361 |
| 2026-08-07 | 7634.204314 |
| 2026-08-08 | 7726.374426 |
| 2026-08-09 | 7654.189589 |
| 2026-08-10 | 7644.227059 |
| 2026-08-11 | 7647.396226 |
| 2026-08-12 | 7631.141108 |
| 2026-08-13 | 7878.785186 |
| 2026-08-14 | 7652.396043 |
| 2026-08-15 | 7678.218076 |
| 2026-08-16 | 7676.233632 |
| 2026-08-17 | 7683.163312 |
| 2026-08-18 | 7687.856011 |
| 2026-08-20 | 7751.648325 |
| 2026-08-21 | 7753.581078 |
| 2026-08-22 | 7852.159168 |
| 2026-08-23 | 8285.217339 |
| 2026-08-24 | 7736.589464 |
| 2026-08-25 | 7724.738525 |
| 2026-08-26 | 7728.041154 |
| 2026-08-27 | 7724.46878 |
| 2026-08-28 | 7727.331987 |
| 2026-08-29 | 7868.625493 |
| 2026-08-30 | 7694.925153 |
| 2026-08-31 | 7685.82144 |
| 2026-09-01 | 7702.39658 |
| 2026-09-02 | 7685.331683 |
| 2026-09-03 | 7700.222477 |
| 2026-09-04 | 8273.253673 |
| 2026-09-05 | 7849.689713 |
| 2026-09-06 | 7712.095241 |
| 2026-09-07 | 7707.039993 |
| 2026-09-08 | 7716.645114 |
| 2026-09-09 | 7724.210391 |
| 2026-09-10 | 7725.438455 |
| 2026-09-11 | 7708.354006 |
| 2026-09-12 | 7705.782697 |
| 2026-09-13 | 7705.990773 |
| 2026-09-14 | 7685.448996 |
| 2026-09-15 | 7661.063041 |
| 2026-09-16 | 8235.702938 |
| 2026-09-17 | 7616.015552 |
| 2026-09-18 | 7101.707305 |
| 2026-09-19 | 7629.326606 |
| 2026-09-20 | 7629.645169 |
| 2026-09-21 | 7623.853643 |
| 2026-09-22 | 8187.444339 |
| 2026-09-23 | 7589.87398 |
| 2026-09-24 | 7548.720481 |
| 2026-09-25 | 7550.569927 |
| 2026-09-26 | 7564.925535 |
| 2026-09-27 | 7565.432831 |
| 2026-09-28 | 7563.38434 |
| 2026-09-30 | 8085.916352 |
| 2026-10-02 | 7511.225266 |
| 2026-10-03 | 7514.56586 |
| 2026-10-05 | 7464.234128 |
| 2026-10-06 | 7488.343461 |
| 2026-10-07 | 8026.156373 |
| 2026-10-08 | 7473.628701 |
| 2026-10-09 | 7464.316019 |
| 2026-10-10 | 7449.684793 |
| 2026-10-11 | 7450.06389 |
| 2026-10-12 | 7447.928342 |
| 2026-10-13 | 7413.253382 |
| 2026-10-14 | 7451.61668 |
| 2026-10-15 | 7906.985005 |
| 2026-10-16 | 7474.547219 |
| 2026-10-17 | 7475.187191 |
| 2026-10-18 | 7475.145272 |
| 2026-10-19 | 7468.792457 |
| 2026-10-20 | 7468.327816 |
| 2026-10-21 | 7463.043552 |
| 2026-10-22 | 7466.518242 |
| 2026-10-23 | 7442.046249 |
High
8354.47
Low
6719.40
Average
7480.16
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SLL API questions
How do I get the LTL/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SLL rate in rates.SLL.
How far back does LTL/SLL historical data go?
Daily LTL/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.