LTL to SGD exchange rate API
Lithuanian Litas to Singapore Dollar · quoted 2026-10-31
0.41323
▼ +0.48% over 2Y
1 LTL = 0.41323 SGD · 1 SGD = 2.4200 LTL · Get this rate via the API
1 LTL buys 0.41323 SGD as of 2026-10-31, so 1 SGD buys 2.4200 LTL. Over the last 2 years, LTL/SGD traded between 0.40371 and 0.45466, averaged 0.42675 and fell 0.48%. The API holds daily LTL/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.41522 |
| 2024-11-01 | 0.416619 |
| 2024-11-02 | 0.417866 |
| 2024-11-03 | 0.415956 |
| 2024-11-04 | 0.415013 |
| 2024-11-05 | 0.414774 |
| 2024-11-06 | 0.41896 |
| 2024-11-07 | 0.410252 |
| 2024-11-08 | 0.413136 |
| 2024-11-09 | 0.411665 |
| 2024-11-10 | 0.411761 |
| 2024-11-11 | 0.413974 |
| 2024-11-12 | 0.412716 |
| 2024-11-13 | 0.411623 |
| 2024-11-14 | 0.41131 |
| 2024-11-15 | 0.408893 |
| 2024-11-16 | 0.409803 |
| 2024-11-17 | 0.409704 |
| 2024-11-18 | 0.410445 |
| 2024-11-19 | 0.410715 |
| 2024-11-20 | 0.411918 |
| 2024-11-21 | 0.410537 |
| 2024-11-22 | 0.408892 |
| 2024-11-23 | 0.40691 |
| 2024-11-24 | 0.406123 |
| 2024-11-25 | 0.408735 |
| 2024-11-26 | 0.407261 |
| 2024-11-27 | 0.408018 |
| 2024-11-28 | 0.41095 |
| 2024-11-29 | 0.410043 |
| 2024-11-30 | 0.410508 |
| 2024-12-01 | 0.41038 |
| 2024-12-02 | 0.410482 |
| 2024-12-03 | 0.408526 |
| 2024-12-04 | 0.409971 |
| 2024-12-05 | 0.408178 |
| 2024-12-06 | 0.410045 |
| 2024-12-07 | 0.410979 |
| 2024-12-08 | 0.411239 |
| 2024-12-09 | 0.409436 |
| 2024-12-10 | 0.409851 |
| 2024-12-11 | 0.409802 |
| 2024-12-12 | 0.409181 |
| 2024-12-13 | 0.408397 |
| 2024-12-14 | 0.410225 |
| 2024-12-15 | 0.410235 |
| 2024-12-16 | 0.411289 |
| 2024-12-17 | 0.411648 |
| 2024-12-18 | 0.410369 |
| 2024-12-19 | 0.408509 |
| 2024-12-20 | 0.40781 |
| 2024-12-21 | 0.409442 |
| 2024-12-22 | 0.409304 |
| 2024-12-23 | 0.410023 |
| 2024-12-24 | 0.409489 |
| 2024-12-25 | 0.409613 |
| 2024-12-26 | 0.409274 |
| 2024-12-27 | 0.409722 |
| 2024-12-28 | 0.410343 |
| 2024-12-29 | 0.4103 |
| 2024-12-30 | 0.409721 |
| 2024-12-31 | 0.410989 |
| 2025-01-01 | 0.409607 |
| 2025-01-02 | 0.409496 |
| 2025-01-03 | 0.407556 |
| 2025-01-04 | 0.409086 |
| 2025-01-05 | 0.409164 |
| 2025-01-06 | 0.405737 |
| 2025-01-07 | 0.409216 |
| 2025-01-08 | 0.410842 |
| 2025-01-09 | 0.408892 |
| 2025-01-10 | 0.408086 |
| 2025-01-11 | 0.406934 |
| 2025-01-12 | 0.407279 |
| 2025-01-13 | 0.407518 |
| 2025-01-14 | 0.406466 |
| 2025-01-15 | 0.408075 |
| 2025-01-16 | 0.408176 |
| 2025-01-17 | 0.408107 |
| 2025-01-18 | 0.407122 |
| 2025-01-19 | 0.406907 |
| 2025-01-20 | 0.406356 |
| 2025-01-21 | 0.408407 |
| 2025-01-22 | 0.407976 |
| 2025-01-23 | 0.409061 |
| 2025-01-24 | 0.406926 |
| 2025-01-25 | 0.409348 |
| 2025-01-26 | 0.409451 |
| 2025-01-27 | 0.406808 |
| 2025-01-28 | 0.409158 |
| 2025-01-29 | 0.408351 |
| 2025-01-30 | 0.407605 |
| 2025-01-31 | 0.40803 |
| 2025-02-01 | 0.407323 |
| 2025-02-02 | 0.409295 |
| 2025-02-03 | 0.404946 |
| 2025-02-04 | 0.404976 |
| 2025-02-05 | 0.405225 |
| 2025-02-06 | 0.407929 |
| 2025-02-07 | 0.406166 |
| 2025-02-08 | 0.40498 |
| 2025-02-09 | 0.404865 |
| 2025-02-10 | 0.404028 |
| 2025-02-11 | 0.404474 |
| 2025-02-12 | 0.405927 |
| 2025-02-13 | 0.406668 |
| 2025-02-14 | 0.406443 |
| 2025-02-15 | 0.407053 |
| 2025-02-16 | 0.407207 |
| 2025-02-17 | 0.408112 |
| 2025-02-18 | 0.407269 |
| 2025-02-19 | 0.40608 |
| 2025-02-20 | 0.403707 |
| 2025-02-21 | 0.406098 |
| 2025-02-22 | 0.404879 |
| 2025-02-23 | 0.404842 |
| 2025-02-24 | 0.407446 |
| 2025-02-25 | 0.40554 |
| 2025-02-26 | 0.453247 |
| 2025-02-27 | 0.407049 |
| 2025-02-28 | 0.40582 |
| 2025-03-01 | 0.406404 |
| 2025-03-02 | 0.406125 |
| 2025-03-03 | 0.406737 |
| 2025-03-04 | 0.407387 |
| 2025-03-05 | 0.411059 |
| 2025-03-06 | 0.417397 |
| 2025-03-07 | 0.415801 |
| 2025-03-08 | 0.417639 |
| 2025-03-09 | 0.450538 |
| 2025-03-10 | 0.418888 |
| 2025-03-11 | 0.418769 |
| 2025-03-12 | 0.421673 |
| 2025-03-13 | 0.421733 |
| 2025-03-14 | 0.419403 |
| 2025-03-15 | 0.420616 |
| 2025-03-16 | 0.451824 |
| 2025-03-17 | 0.419947 |
| 2025-03-18 | 0.421073 |
| 2025-03-19 | 0.422196 |
| 2025-03-20 | 0.422033 |
| 2025-03-21 | 0.419525 |
| 2025-03-22 | 0.419055 |
| 2025-03-23 | 0.452178 |
| 2025-03-25 | 0.41803 |
| 2025-03-26 | 0.418347 |
| 2025-03-27 | 0.417763 |
| 2025-03-28 | 0.41934 |
| 2025-03-29 | 0.422301 |
| 2025-03-30 | 0.422854 |
| 2025-03-31 | 0.454657 |
| 2025-04-01 | 0.420992 |
| 2025-04-02 | 0.419771 |
| 2025-04-03 | 0.421952 |
| 2025-04-04 | 0.429123 |
| 2025-04-05 | 0.42693 |
| 2025-04-06 | 0.427471 |
| 2025-04-07 | 0.428153 |
| 2025-04-08 | 0.427997 |
| 2025-04-09 | 0.430533 |
| 2025-04-10 | 0.42471 |
| 2025-04-11 | 0.431679 |
| 2025-04-12 | 0.433724 |
| 2025-04-13 | 0.433994 |
| 2025-04-14 | 0.433992 |
| 2025-04-15 | 0.431942 |
| 2025-04-16 | 0.43117 |
| 2025-04-17 | 0.431815 |
| 2025-04-18 | 0.431882 |
| 2025-04-19 | 0.432499 |
| 2025-04-20 | 0.432849 |
| 2025-04-21 | 0.433533 |
| 2025-04-22 | 0.435427 |
| 2025-04-23 | 0.433161 |
| 2025-04-24 | 0.431431 |
| 2025-04-25 | 0.431949 |
| 2025-04-26 | 0.433898 |
| 2025-04-27 | 0.433489 |
| 2025-04-28 | 0.432056 |
| 2025-04-29 | 0.431986 |
| 2025-04-30 | 0.430215 |
| 2025-05-01 | 0.428897 |
| 2025-05-02 | 0.42375 |
| 2025-05-03 | 0.425217 |
| 2025-05-04 | 0.425028 |
| 2025-05-05 | 0.423085 |
| 2025-05-06 | 0.421697 |
| 2025-05-08 | 0.425278 |
| 2025-05-09 | 0.421414 |
| 2025-05-10 | 0.422582 |
| 2025-05-11 | 0.422978 |
| 2025-05-12 | 0.424705 |
| 2025-05-13 | 0.419798 |
| 2025-05-14 | 0.420826 |
| 2025-05-15 | 0.421155 |
| 2025-05-17 | 0.420684 |
| 2025-05-18 | 0.4201 |
| 2025-05-19 | 0.418954 |
| 2025-05-20 | 0.421792 |
| 2025-05-21 | 0.422057 |
| 2025-05-22 | 0.42399 |
| 2025-05-23 | 0.422152 |
| 2025-05-24 | 0.422869 |
| 2025-05-25 | 0.423303 |
| 2025-05-26 | 0.424283 |
| 2025-05-27 | 0.424923 |
| 2025-05-28 | 0.422486 |
| 2025-05-29 | 0.420219 |
| 2025-05-30 | 0.424547 |
| 2025-05-31 | 0.424084 |
| 2025-06-01 | 0.424329 |
| 2025-06-02 | 0.423528 |
| 2025-06-03 | 0.426505 |
| 2025-06-04 | 0.425189 |
| 2025-06-05 | 0.42482 |
| 2025-06-06 | 0.426448 |
| 2025-06-07 | 0.425155 |
| 2025-06-08 | 0.425234 |
| 2025-06-09 | 0.425374 |
| 2025-06-10 | 0.424143 |
| 2025-06-11 | 0.425256 |
| 2025-06-12 | 0.426685 |
| 2025-06-13 | 0.429336 |
| 2025-06-14 | 0.428852 |
| 2025-06-15 | 0.428922 |
| 2025-06-16 | 0.42751 |
| 2025-06-17 | 0.428582 |
| 2025-06-18 | 0.427828 |
| 2025-06-19 | 0.427392 |
| 2025-06-20 | 0.42849 |
| 2025-06-21 | 0.429224 |
| 2025-06-22 | 0.430035 |
| 2025-06-23 | 0.430478 |
| 2025-06-24 | 0.429658 |
| 2025-06-25 | 0.431317 |
| 2025-06-26 | 0.431778 |
| 2025-06-27 | 0.432365 |
| 2025-06-28 | 0.432346 |
| 2025-06-29 | 0.433115 |
| 2025-06-30 | 0.432745 |
| 2025-07-01 | 0.43368 |
| 2025-07-02 | 0.435352 |
| 2025-07-03 | 0.435352 |
| 2025-07-04 | 0.43395 |
| 2025-07-05 | 0.434361 |
| 2025-07-06 | 0.434697 |
| 2025-07-07 | 0.436053 |
| 2025-07-08 | 0.434998 |
| 2025-07-09 | 0.435016 |
| 2025-07-10 | 0.435342 |
| 2025-07-11 | 0.433014 |
| 2025-07-12 | 0.433569 |
| 2025-07-13 | 0.433749 |
| 2025-07-14 | 0.433571 |
| 2025-07-15 | 0.433264 |
| 2025-07-16 | 0.432174 |
| 2025-07-17 | 0.433336 |
| 2025-07-18 | 0.431861 |
| 2025-07-19 | 0.43254 |
| 2025-07-20 | 0.432768 |
| 2025-07-21 | 0.431136 |
| 2025-07-22 | 0.433833 |
| 2025-07-23 | 0.434252 |
| 2025-07-24 | 0.435441 |
| 2025-07-25 | 0.435655 |
| 2025-07-26 | 0.435844 |
| 2025-07-27 | 0.435844 |
| 2025-07-28 | 0.436972 |
| 2025-07-29 | 0.432832 |
| 2025-07-30 | 0.432034 |
| 2025-07-31 | 0.429373 |
| 2025-08-01 | 0.429268 |
| 2025-08-02 | 0.432488 |
| 2025-08-03 | 0.432852 |
| 2025-08-04 | 0.431603 |
| 2025-08-05 | 0.431305 |
| 2025-08-06 | 0.431023 |
| 2025-08-07 | 0.43375 |
| 2025-08-08 | 0.434054 |
| 2025-08-09 | 0.432937 |
| 2025-08-10 | 0.432778 |
| 2025-08-11 | 0.434603 |
| 2025-08-12 | 0.432939 |
| 2025-08-13 | 0.432887 |
| 2025-08-14 | 0.43453 |
| 2025-08-15 | 0.432884 |
| 2025-08-16 | 0.434776 |
| 2025-08-17 | 0.434806 |
| 2025-08-18 | 0.434713 |
| 2025-08-19 | 0.432937 |
| 2025-08-20 | 0.432932 |
| 2025-08-21 | 0.43432 |
| 2025-08-22 | 0.433158 |
| 2025-08-23 | 0.435215 |
| 2025-08-24 | 0.435118 |
| 2025-08-25 | 0.434648 |
| 2025-08-26 | 0.433216 |
| 2025-08-27 | 0.434338 |
| 2025-08-28 | 0.432672 |
| 2025-08-29 | 0.434108 |
| 2025-08-30 | 0.43451 |
| 2025-08-31 | 0.434472 |
| 2025-09-01 | 0.435081 |
| 2025-09-02 | 0.436256 |
| 2025-09-03 | 0.434073 |
| 2025-09-04 | 0.435368 |
| 2025-09-05 | 0.434534 |
| 2025-09-06 | 0.436075 |
| 2025-09-07 | 0.436243 |
| 2025-09-08 | 0.435531 |
| 2025-09-09 | 0.436936 |
| 2025-09-10 | 0.434574 |
| 2025-09-11 | 0.435347 |
| 2025-09-13 | 0.435787 |
| 2025-09-14 | 0.436129 |
| 2025-09-15 | 0.435053 |
| 2025-09-16 | 0.435557 |
| 2025-09-17 | 0.438308 |
| 2025-09-18 | 0.437797 |
| 2025-09-19 | 0.438313 |
| 2025-09-20 | 0.436618 |
| 2025-09-21 | 0.436908 |
| 2025-09-22 | 0.43593 |
| 2025-09-23 | 0.439326 |
| 2025-09-24 | 0.439814 |
| 2025-09-25 | 0.438375 |
| 2025-09-26 | 0.437127 |
| 2025-09-27 | 0.437867 |
| 2025-09-28 | 0.438101 |
| 2025-09-29 | 0.438104 |
| 2025-09-30 | 0.437887 |
| 2025-10-01 | 0.438311 |
| 2025-10-02 | 0.437505 |
| 2025-10-03 | 0.437762 |
| 2025-10-04 | 0.438379 |
| 2025-10-05 | 0.438733 |
| 2025-10-06 | 0.439133 |
| 2025-10-07 | 0.438125 |
| 2025-10-08 | 0.436225 |
| 2025-10-09 | 0.436891 |
| 2025-10-10 | 0.434707 |
| 2025-10-11 | 0.435933 |
| 2025-10-12 | 0.436331 |
| 2025-10-13 | 0.437084 |
| 2025-10-14 | 0.4362 |
| 2025-10-15 | 0.436271 |
| 2025-10-16 | 0.438227 |
| 2025-10-17 | 0.438848 |
| 2025-10-18 | 0.437303 |
| 2025-10-19 | 0.437303 |
| 2025-10-20 | 0.437195 |
| 2025-10-21 | 0.437616 |
| 2025-10-22 | 0.4366 |
| 2025-10-23 | 0.436686 |
| 2025-10-24 | 0.436972 |
| 2025-10-25 | 0.437282 |
| 2025-10-26 | 0.437161 |
| 2025-10-27 | 0.436888 |
| 2025-10-28 | 0.437634 |
| 2025-10-29 | 0.436675 |
| 2025-10-30 | 0.438222 |
| 2025-10-31 | 0.436199 |
| 2025-11-01 | 0.434806 |
| 2025-11-02 | 0.436616 |
| 2025-11-03 | 0.435295 |
| 2025-11-04 | 0.435475 |
| 2025-11-05 | 0.434986 |
| 2025-11-06 | 0.434686 |
| 2025-11-07 | 0.435102 |
| 2025-11-08 | 0.436043 |
| 2025-11-09 | 0.436133 |
| 2025-11-10 | 0.436083 |
| 2025-11-11 | 0.435575 |
| 2025-11-12 | 0.436793 |
| 2025-11-13 | 0.436465 |
| 2025-11-14 | 0.43768 |
| 2025-11-15 | 0.436902 |
| 2025-11-16 | 0.43702 |
| 2025-11-17 | 0.437825 |
| 2025-11-18 | 0.437174 |
| 2025-11-19 | 0.437219 |
| 2025-11-20 | 0.436431 |
| 2025-11-21 | 0.436914 |
| 2025-11-22 | 0.435761 |
| 2025-11-23 | 0.435931 |
| 2025-11-24 | 0.433955 |
| 2025-11-25 | 0.434622 |
| 2025-11-26 | 0.4354 |
| 2025-11-27 | 0.436513 |
| 2025-11-28 | 0.435348 |
| 2025-11-29 | 0.435391 |
| 2025-11-30 | 0.435488 |
| 2025-12-01 | 0.434472 |
| 2025-12-02 | 0.436339 |
| 2025-12-03 | 0.436194 |
| 2025-12-04 | 0.437658 |
| 2025-12-05 | 0.437192 |
| 2025-12-06 | 0.436909 |
| 2025-12-07 | 0.436837 |
| 2025-12-08 | 0.437425 |
| 2025-12-09 | 0.437444 |
| 2025-12-11 | 0.437668 |
| 2025-12-12 | 0.4389 |
| 2025-12-13 | 0.439113 |
| 2025-12-14 | 0.439394 |
| 2025-12-15 | 0.438232 |
| 2025-12-16 | 0.438613 |
| 2025-12-17 | 0.439486 |
| 2025-12-18 | 0.438904 |
| 2025-12-19 | 0.439138 |
| 2025-12-20 | 0.438619 |
| 2025-12-21 | 0.438438 |
| 2025-12-22 | 0.437781 |
| 2025-12-23 | 0.438454 |
| 2025-12-24 | 0.439054 |
| 2025-12-25 | 0.437866 |
| 2025-12-26 | 0.438342 |
| 2025-12-27 | 0.438018 |
| 2025-12-28 | 0.438049 |
| 2025-12-29 | 0.438467 |
| 2025-12-30 | 0.437861 |
| 2025-12-31 | 0.437141 |
| 2026-01-01 | 0.437179 |
| 2026-01-02 | 0.438238 |
| 2026-01-03 | 0.436889 |
| 2026-01-04 | 0.436961 |
| 2026-01-05 | 0.43608 |
| 2026-01-06 | 0.4346 |
| 2026-01-07 | 0.434254 |
| 2026-01-08 | 0.43427 |
| 2026-01-09 | 0.434236 |
| 2026-01-10 | 0.434032 |
| 2026-01-11 | 0.433147 |
| 2026-01-12 | 0.433768 |
| 2026-01-13 | 0.434789 |
| 2026-01-14 | 0.434178 |
| 2026-01-15 | 0.434071 |
| 2026-01-16 | 0.433019 |
| 2026-01-17 | 0.432755 |
| 2026-01-18 | 0.43322 |
| 2026-01-19 | 0.43246 |
| 2026-01-20 | 0.432541 |
| 2026-01-21 | 0.435345 |
| 2026-01-22 | 0.43462 |
| 2026-01-23 | 0.435086 |
| 2026-01-24 | 0.435885 |
| 2026-01-25 | 0.435319 |
| 2026-01-26 | 0.437029 |
| 2026-01-27 | 0.435499 |
| 2026-01-28 | 0.43823 |
| 2026-01-29 | 0.438181 |
| 2026-01-30 | 0.437212 |
| 2026-01-31 | 0.436616 |
| 2026-02-01 | 0.436274 |
| 2026-02-02 | 0.437241 |
| 2026-02-03 | 0.434456 |
| 2026-02-04 | 0.435396 |
| 2026-02-05 | 0.43504 |
| 2026-02-06 | 0.434758 |
| 2026-02-07 | 0.434934 |
| 2026-02-08 | 0.435714 |
| 2026-02-09 | 0.43397 |
| 2026-02-10 | 0.436921 |
| 2026-02-11 | 0.435549 |
| 2026-02-12 | 0.427371 |
| 2026-02-13 | 0.43448 |
| 2026-02-14 | 0.433797 |
| 2026-02-15 | 0.434317 |
| 2026-02-16 | 0.433679 |
| 2026-02-17 | 0.433513 |
| 2026-02-18 | 0.433603 |
| 2026-02-19 | 0.433544 |
| 2026-02-20 | 0.432033 |
| 2026-02-21 | 0.432255 |
| 2026-02-22 | 0.432326 |
| 2026-02-23 | 0.433852 |
| 2026-02-24 | 0.432496 |
| 2026-02-25 | 0.43182 |
| 2026-02-26 | 0.432372 |
| 2026-02-27 | 0.432479 |
| 2026-02-28 | 0.432475 |
| 2026-03-01 | 0.433833 |
| 2026-03-02 | 0.434761 |
| 2026-03-03 | 0.432972 |
| 2026-03-04 | 0.428053 |
| 2026-03-05 | 0.429981 |
| 2026-03-06 | 0.4311 |
| 2026-03-07 | 0.430375 |
| 2026-03-08 | 0.430967 |
| 2026-03-09 | 0.427378 |
| 2026-03-10 | 0.428342 |
| 2026-03-11 | 0.428846 |
| 2026-03-12 | 0.426016 |
| 2026-03-13 | 0.426877 |
| 2026-03-14 | 0.425723 |
| 2026-03-15 | 0.426173 |
| 2026-03-16 | 0.423962 |
| 2026-03-17 | 0.425125 |
| 2026-03-18 | 0.428039 |
| 2026-03-19 | 0.427024 |
| 2026-03-20 | 0.428838 |
| 2026-03-21 | 0.430468 |
| 2026-03-22 | 0.430327 |
| 2026-03-23 | 0.426561 |
| 2026-03-24 | 0.429292 |
| 2026-03-25 | 0.430015 |
| 2026-03-26 | 0.430021 |
| 2026-03-27 | 0.430364 |
| 2026-03-28 | 0.437831 |
| 2026-03-29 | 0.430874 |
| 2026-03-30 | 0.430213 |
| 2026-03-31 | 0.42821 |
| 2026-04-01 | 0.429389 |
| 2026-04-02 | 0.430482 |
| 2026-04-03 | 0.429918 |
| 2026-04-04 | 0.429228 |
| 2026-04-05 | 0.429453 |
| 2026-04-06 | 0.428796 |
| 2026-04-07 | 0.429012 |
| 2026-04-08 | 0.430237 |
| 2026-04-09 | 0.431588 |
| 2026-04-10 | 0.431439 |
| 2026-04-11 | 0.431498 |
| 2026-04-12 | 0.432007 |
| 2026-04-13 | 0.432234 |
| 2026-04-14 | 0.430565 |
| 2026-04-15 | 0.430982 |
| 2026-04-16 | 0.430737 |
| 2026-04-17 | 0.430878 |
| 2026-04-18 | 0.430144 |
| 2026-04-19 | 0.430621 |
| 2026-04-20 | 0.430592 |
| 2026-04-21 | 0.430595 |
| 2026-04-22 | 0.431381 |
| 2026-04-23 | 0.432067 |
| 2026-04-24 | 0.43227 |
| 2026-04-25 | 0.432176 |
| 2026-04-26 | 0.432315 |
| 2026-04-27 | 0.431053 |
| 2026-04-28 | 0.432904 |
| 2026-04-29 | 0.432578 |
| 2026-04-30 | 0.432206 |
| 2026-05-01 | 0.431095 |
| 2026-05-02 | 0.43099 |
| 2026-05-03 | 0.430863 |
| 2026-05-04 | 0.432076 |
| 2026-05-05 | 0.432537 |
| 2026-05-06 | 0.429511 |
| 2026-05-07 | 0.428673 |
| 2026-05-08 | 0.429375 |
| 2026-05-09 | 0.429195 |
| 2026-05-10 | 0.429305 |
| 2026-05-11 | 0.430006 |
| 2026-05-12 | 0.433343 |
| 2026-05-14 | 0.432013 |
| 2026-05-15 | 0.433499 |
| 2026-05-16 | 0.431066 |
| 2026-05-17 | 0.431022 |
| 2026-05-18 | 0.433075 |
| 2026-05-19 | 0.431945 |
| 2026-05-20 | 0.430372 |
| 2026-05-21 | 0.430825 |
| 2026-05-23 | 0.430065 |
| 2026-05-24 | 0.429734 |
| 2026-05-25 | 0.430524 |
| 2026-05-26 | 0.430562 |
| 2026-05-27 | 0.430745 |
| 2026-05-28 | 0.429494 |
| 2026-05-29 | 0.430481 |
| 2026-05-30 | 0.431186 |
| 2026-05-31 | 0.431117 |
| 2026-06-01 | 0.43103 |
| 2026-06-02 | 0.43086 |
| 2026-06-03 | 0.431677 |
| 2026-06-04 | 0.431281 |
| 2026-06-05 | 0.431731 |
| 2026-06-06 | 0.429762 |
| 2026-06-09 | 0.429442 |
| 2026-06-10 | 0.430899 |
| 2026-06-11 | 0.430678 |
| 2026-06-12 | 0.430423 |
| 2026-06-13 | 0.430357 |
| 2026-06-14 | 0.430548 |
| 2026-06-15 | 0.431274 |
| 2026-06-16 | 0.430054 |
| 2026-06-17 | 0.431619 |
| 2026-06-18 | 0.430849 |
| 2026-06-19 | 0.427305 |
| 2026-06-20 | 0.429149 |
| 2026-06-21 | 0.429367 |
| 2026-06-22 | 0.428912 |
| 2026-06-23 | 0.428979 |
| 2026-06-24 | 0.427295 |
| 2026-06-25 | 0.42734 |
| 2026-06-26 | 0.426251 |
| 2026-06-27 | 0.42684 |
| 2026-06-28 | 0.426894 |
| 2026-06-29 | 0.426514 |
| 2026-06-30 | 0.427495 |
| 2026-07-01 | 0.428338 |
| 2026-07-02 | 0.438405 |
| 2026-07-03 | 0.427584 |
| 2026-07-04 | 0.427713 |
| 2026-07-05 | 0.427937 |
| 2026-07-06 | 0.428285 |
| 2026-07-07 | 0.427747 |
| 2026-07-08 | 0.427856 |
| 2026-07-09 | 0.42787 |
| 2026-07-10 | 0.428229 |
| 2026-07-11 | 0.426913 |
| 2026-07-12 | 0.427353 |
| 2026-07-13 | 0.426581 |
| 2026-07-14 | 0.426497 |
| 2026-07-15 | 0.428185 |
| 2026-07-16 | 0.428076 |
| 2026-07-17 | 0.427753 |
| 2026-07-18 | 0.427805 |
| 2026-07-19 | 0.427795 |
| 2026-07-20 | 0.427725 |
| 2026-07-21 | 0.426451 |
| 2026-07-22 | 0.426561 |
| 2026-07-23 | 0.427403 |
| 2026-07-24 | 0.425441 |
| 2026-07-25 | 0.425166 |
| 2026-07-26 | 0.425089 |
| 2026-07-27 | 0.426129 |
| 2026-07-28 | 0.426235 |
| 2026-07-29 | 0.426645 |
| 2026-07-30 | 0.427123 |
| 2026-07-31 | 0.428303 |
| 2026-08-01 | 0.428096 |
| 2026-08-02 | 0.427997 |
| 2026-08-03 | 0.42793 |
| 2026-08-04 | 0.427499 |
| 2026-08-05 | 0.428191 |
| 2026-08-06 | 0.428982 |
| 2026-08-07 | 0.427477 |
| 2026-08-08 | 0.428354 |
| 2026-08-09 | 0.428119 |
| 2026-08-10 | 0.428146 |
| 2026-08-11 | 0.428063 |
| 2026-08-12 | 0.427331 |
| 2026-08-13 | 0.427228 |
| 2026-08-14 | 0.427011 |
| 2026-08-15 | 0.428645 |
| 2026-08-16 | 0.428569 |
| 2026-08-17 | 0.428047 |
| 2026-08-18 | 0.428443 |
| 2026-08-20 | 0.430389 |
| 2026-08-21 | 0.42943 |
| 2026-08-22 | 0.42931 |
| 2026-08-23 | 0.429585 |
| 2026-08-24 | 0.429695 |
| 2026-08-25 | 0.429153 |
| 2026-08-26 | 0.429159 |
| 2026-08-27 | 0.428913 |
| 2026-08-28 | 0.428804 |
| 2026-08-29 | 0.427626 |
| 2026-08-30 | 0.427556 |
| 2026-08-31 | 0.427239 |
| 2026-09-01 | 0.427942 |
| 2026-09-02 | 0.426964 |
| 2026-09-03 | 0.425827 |
| 2026-09-04 | 0.426492 |
| 2026-09-05 | 0.426717 |
| 2026-09-06 | 0.42632 |
| 2026-09-07 | 0.425777 |
| 2026-09-08 | 0.426165 |
| 2026-09-09 | 0.425586 |
| 2026-09-10 | 0.426867 |
| 2026-09-11 | 0.426001 |
| 2026-09-12 | 0.425535 |
| 2026-09-13 | 0.425518 |
| 2026-09-14 | 0.425661 |
| 2026-09-15 | 0.425126 |
| 2026-09-16 | 0.425655 |
| 2026-09-17 | 0.423402 |
| 2026-09-18 | 0.432969 |
| 2026-09-19 | 0.424441 |
| 2026-09-20 | 0.424525 |
| 2026-09-21 | 0.423742 |
| 2026-09-22 | 0.423622 |
| 2026-09-23 | 0.423034 |
| 2026-09-24 | 0.42173 |
| 2026-09-25 | 0.42054 |
| 2026-09-26 | 0.421508 |
| 2026-09-27 | 0.421627 |
| 2026-09-28 | 0.421457 |
| 2026-09-30 | 0.419195 |
| 2026-10-02 | 0.417118 |
| 2026-10-03 | 0.416967 |
| 2026-10-05 | 0.414671 |
| 2026-10-06 | 0.414818 |
| 2026-10-07 | 0.416465 |
| 2026-10-08 | 0.416018 |
| 2026-10-09 | 0.416752 |
| 2026-10-10 | 0.415469 |
| 2026-10-11 | 0.415439 |
| 2026-10-12 | 0.415282 |
| 2026-10-13 | 0.414229 |
| 2026-10-14 | 0.416456 |
| 2026-10-15 | 0.417079 |
| 2026-10-16 | 0.416337 |
| 2026-10-17 | 0.416504 |
| 2026-10-18 | 0.416673 |
| 2026-10-19 | 0.415972 |
| 2026-10-20 | 0.416037 |
| 2026-10-21 | 0.415325 |
| 2026-10-22 | 0.415999 |
| 2026-10-23 | 0.415209 |
| 2026-10-24 | 0.414743 |
| 2026-10-25 | 0.414478 |
| 2026-10-26 | 0.416193 |
| 2026-10-27 | 0.414536 |
| 2026-10-28 | 0.412993 |
| 2026-10-29 | 0.413639 |
| 2026-10-30 | 0.414135 |
| 2026-10-31 | 0.413227 |
High
0.45466
Low
0.40371
Average
0.42675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SGD API questions
How do I get the LTL/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SGD rate in rates.SGD.
How far back does LTL/SGD historical data go?
Daily LTL/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.