LTL to SDG exchange rate API
Lithuanian Litas to Sudanese Pound · quoted 2026-10-24
194.7554
▲ +3.68% over 2Y
1 LTL = 194.7554 SDG · 1 SDG = 0.005135 LTL · Get this rate via the API
1 LTL buys 194.7554 SDG as of 2026-10-24, so 1 SDG buys 0.005135 LTL. Over the last 2 years, LTL/SDG traded between 174.0591 and 208.2343, averaged 197.2266 and rose 3.68%. The API holds daily LTL/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 187.847925 |
| 2024-10-25 | 188.464454 |
| 2024-10-26 | 188.00914 |
| 2024-10-27 | 187.291418 |
| 2024-10-28 | 188.016387 |
| 2024-10-29 | 188.416229 |
| 2024-10-30 | 188.526503 |
| 2024-10-31 | 189.022358 |
| 2024-11-01 | 189.526117 |
| 2024-11-02 | 189.529438 |
| 2024-11-03 | 188.153629 |
| 2024-11-04 | 189.530182 |
| 2024-11-05 | 189.441275 |
| 2024-11-06 | 188.718237 |
| 2024-11-07 | 186.645581 |
| 2024-11-08 | 187.819016 |
| 2024-11-09 | 186.612367 |
| 2024-11-10 | 185.970689 |
| 2024-11-11 | 186.804686 |
| 2024-11-12 | 185.55903 |
| 2024-11-13 | 185.135609 |
| 2024-11-14 | 183.830041 |
| 2024-11-15 | 183.462655 |
| 2024-11-16 | 183.610908 |
| 2024-11-17 | 182.874235 |
| 2024-11-18 | 183.604958 |
| 2024-11-19 | 184.374793 |
| 2024-11-20 | 184.632964 |
| 2024-11-21 | 183.773159 |
| 2024-11-22 | 182.460232 |
| 2024-11-23 | 181.533605 |
| 2024-11-24 | 180.774717 |
| 2024-11-25 | 182.427999 |
| 2024-11-26 | 182.130553 |
| 2024-11-27 | 182.67605 |
| 2024-11-28 | 183.955363 |
| 2024-11-29 | 183.824496 |
| 2024-11-30 | 184.245799 |
| 2024-12-01 | 183.471546 |
| 2024-12-02 | 183.4883 |
| 2024-12-03 | 182.684465 |
| 2024-12-04 | 183.041337 |
| 2024-12-05 | 183.102087 |
| 2024-12-06 | 184.115609 |
| 2024-12-07 | 184.051475 |
| 2024-12-08 | 183.400491 |
| 2024-12-09 | 183.831983 |
| 2024-12-10 | 183.661444 |
| 2024-12-11 | 183.393914 |
| 2024-12-12 | 182.873984 |
| 2024-12-13 | 182.25117 |
| 2024-12-14 | 182.929108 |
| 2024-12-15 | 182.178882 |
| 2024-12-16 | 183.237582 |
| 2024-12-17 | 183.269584 |
| 2024-12-18 | 182.698545 |
| 2024-12-19 | 180.717314 |
| 2024-12-20 | 180.594543 |
| 2024-12-21 | 181.677899 |
| 2024-12-22 | 180.87912 |
| 2024-12-23 | 181.762114 |
| 2024-12-24 | 181.191741 |
| 2024-12-25 | 181.251694 |
| 2024-12-26 | 181.148177 |
| 2024-12-27 | 181.416003 |
| 2024-12-28 | 181.648355 |
| 2024-12-29 | 180.86705 |
| 2024-12-30 | 181.684205 |
| 2024-12-31 | 181.189031 |
| 2025-01-01 | 180.353505 |
| 2025-01-02 | 180.402325 |
| 2025-01-03 | 178.886373 |
| 2025-01-04 | 179.57895 |
| 2025-01-05 | 178.853329 |
| 2025-01-06 | 179.589561 |
| 2025-01-07 | 180.766358 |
| 2025-01-08 | 180.161572 |
| 2025-01-09 | 179.484336 |
| 2025-01-10 | 179.309141 |
| 2025-01-11 | 178.307113 |
| 2025-01-12 | 177.880999 |
| 2025-01-13 | 178.15947 |
| 2025-01-14 | 178.287344 |
| 2025-01-15 | 179.295025 |
| 2025-01-16 | 179.213027 |
| 2025-01-17 | 179.327141 |
| 2025-01-18 | 178.755384 |
| 2025-01-19 | 178.126318 |
| 2025-01-20 | 178.95908 |
| 2025-01-21 | 180.547688 |
| 2025-01-22 | 181.247813 |
| 2025-01-23 | 181.181126 |
| 2025-01-24 | 181.203322 |
| 2025-01-25 | 182.766972 |
| 2025-01-26 | 182.164374 |
| 2025-01-27 | 182.151872 |
| 2025-01-28 | 181.90248 |
| 2025-01-29 | 181.565979 |
| 2025-01-30 | 181.388943 |
| 2025-01-31 | 180.856811 |
| 2025-02-01 | 180.356951 |
| 2025-02-02 | 179.734833 |
| 2025-02-03 | 178.289515 |
| 2025-02-04 | 179.403129 |
| 2025-02-05 | 180.60512 |
| 2025-02-06 | 180.943581 |
| 2025-02-07 | 180.525577 |
| 2025-02-08 | 179.782364 |
| 2025-02-09 | 179.158062 |
| 2025-02-10 | 179.353705 |
| 2025-02-11 | 179.322355 |
| 2025-02-12 | 180.238725 |
| 2025-02-13 | 180.957669 |
| 2025-02-14 | 182.145724 |
| 2025-02-15 | 182.652678 |
| 2025-02-16 | 182.076238 |
| 2025-02-17 | 182.827836 |
| 2025-02-18 | 182.125766 |
| 2025-02-19 | 181.752438 |
| 2025-02-20 | 181.385908 |
| 2025-02-21 | 182.471593 |
| 2025-02-22 | 182.082616 |
| 2025-02-23 | 181.475981 |
| 2025-02-24 | 182.965669 |
| 2025-02-25 | 182.12106 |
| 2025-02-26 | 203.539884 |
| 2025-02-27 | 182.44164 |
| 2025-02-28 | 180.889913 |
| 2025-03-01 | 180.669281 |
| 2025-03-02 | 180.030143 |
| 2025-03-03 | 181.34407 |
| 2025-03-04 | 182.592488 |
| 2025-03-05 | 184.682536 |
| 2025-03-06 | 188.15691 |
| 2025-03-07 | 187.628346 |
| 2025-03-08 | 188.42651 |
| 2025-03-09 | 203.539837 |
| 2025-03-10 | 189.050612 |
| 2025-03-11 | 188.886744 |
| 2025-03-12 | 189.902184 |
| 2025-03-13 | 189.512183 |
| 2025-03-14 | 188.814852 |
| 2025-03-15 | 189.391008 |
| 2025-03-16 | 203.50859 |
| 2025-03-17 | 189.489745 |
| 2025-03-18 | 189.971659 |
| 2025-03-19 | 190.341668 |
| 2025-03-20 | 189.718506 |
| 2025-03-21 | 188.786781 |
| 2025-03-22 | 188.510004 |
| 2025-03-23 | 203.53986 |
| 2025-03-25 | 188.075922 |
| 2025-03-26 | 187.679852 |
| 2025-03-27 | 187.230497 |
| 2025-03-28 | 187.717092 |
| 2025-03-29 | 188.958378 |
| 2025-03-30 | 188.807333 |
| 2025-03-31 | 202.860168 |
| 2025-04-01 | 188.185531 |
| 2025-04-02 | 187.669763 |
| 2025-04-03 | 189.741477 |
| 2025-04-04 | 192.433613 |
| 2025-04-05 | 190.684723 |
| 2025-04-06 | 190.10078 |
| 2025-04-07 | 190.858603 |
| 2025-04-08 | 190.589031 |
| 2025-04-09 | 191.84524 |
| 2025-04-10 | 190.835171 |
| 2025-04-11 | 196.161903 |
| 2025-04-12 | 197.593901 |
| 2025-04-13 | 197.020956 |
| 2025-04-14 | 198.042009 |
| 2025-04-15 | 196.879276 |
| 2025-04-16 | 196.956552 |
| 2025-04-17 | 197.570079 |
| 2025-04-18 | 197.764051 |
| 2025-04-19 | 198.165992 |
| 2025-04-20 | 197.638952 |
| 2025-04-21 | 199.469603 |
| 2025-04-22 | 199.89248 |
| 2025-04-23 | 198.44581 |
| 2025-04-24 | 197.415657 |
| 2025-04-25 | 197.302494 |
| 2025-04-26 | 198.222532 |
| 2025-04-27 | 197.440687 |
| 2025-04-28 | 197.460592 |
| 2025-04-29 | 198.054296 |
| 2025-04-30 | 197.682411 |
| 2025-05-01 | 196.658703 |
| 2025-05-02 | 196.314721 |
| 2025-05-03 | 196.493459 |
| 2025-05-04 | 196.021267 |
| 2025-05-05 | 197.116444 |
| 2025-05-06 | 196.319699 |
| 2025-05-08 | 196.968221 |
| 2025-05-09 | 195.04232 |
| 2025-05-10 | 195.708008 |
| 2025-05-11 | 195.16169 |
| 2025-05-12 | 195.249088 |
| 2025-05-13 | 193.172657 |
| 2025-05-14 | 194.578219 |
| 2025-05-15 | 194.67396 |
| 2025-05-17 | 194.180447 |
| 2025-05-18 | 193.661366 |
| 2025-05-19 | 194.338759 |
| 2025-05-20 | 195.441165 |
| 2025-05-21 | 196.477686 |
| 2025-05-22 | 197.20145 |
| 2025-05-23 | 196.822759 |
| 2025-05-24 | 197.733841 |
| 2025-05-25 | 197.206667 |
| 2025-05-26 | 198.451759 |
| 2025-05-27 | 198.157249 |
| 2025-05-28 | 196.746904 |
| 2025-05-29 | 195.659444 |
| 2025-05-30 | 197.468633 |
| 2025-05-31 | 197.412127 |
| 2025-06-01 | 196.828521 |
| 2025-06-02 | 197.750498 |
| 2025-06-03 | 198.676313 |
| 2025-06-04 | 198.024361 |
| 2025-06-05 | 198.572066 |
| 2025-06-06 | 198.961717 |
| 2025-06-07 | 198.300308 |
| 2025-06-08 | 197.595608 |
| 2025-06-09 | 198.362808 |
| 2025-06-10 | 198.079391 |
| 2025-06-11 | 198.415278 |
| 2025-06-12 | 200.310241 |
| 2025-06-13 | 200.844068 |
| 2025-06-14 | 200.907827 |
| 2025-06-15 | 200.356027 |
| 2025-06-16 | 200.471858 |
| 2025-06-17 | 200.922477 |
| 2025-06-18 | 199.886293 |
| 2025-06-19 | 199.207294 |
| 2025-06-20 | 200.154143 |
| 2025-06-21 | 200.366089 |
| 2025-06-22 | 199.922736 |
| 2025-06-23 | 199.978095 |
| 2025-06-24 | 201.470118 |
| 2025-06-25 | 202.249292 |
| 2025-06-26 | 203.244819 |
| 2025-06-27 | 203.440759 |
| 2025-06-28 | 203.581585 |
| 2025-06-29 | 203.270547 |
| 2025-06-30 | 203.828138 |
| 2025-07-01 | 204.820433 |
| 2025-07-02 | 205.094449 |
| 2025-07-03 | 205.225423 |
| 2025-07-04 | 204.52808 |
| 2025-07-05 | 204.770673 |
| 2025-07-06 | 204.838758 |
| 2025-07-07 | 204.760326 |
| 2025-07-08 | 204.172178 |
| 2025-07-09 | 203.862519 |
| 2025-07-10 | 204.2038 |
| 2025-07-11 | 203.053528 |
| 2025-07-12 | 203.377777 |
| 2025-07-13 | 202.79779 |
| 2025-07-14 | 203.265881 |
| 2025-07-15 | 202.884666 |
| 2025-07-16 | 201.941482 |
| 2025-07-17 | 202.000044 |
| 2025-07-18 | 202.192034 |
| 2025-07-19 | 202.297455 |
| 2025-07-20 | 201.64967 |
| 2025-07-21 | 202.053014 |
| 2025-07-22 | 203.245911 |
| 2025-07-23 | 204.139699 |
| 2025-07-24 | 204.793369 |
| 2025-07-25 | 204.193553 |
| 2025-07-26 | 204.314993 |
| 2025-07-27 | 203.716996 |
| 2025-07-28 | 204.228246 |
| 2025-07-29 | 201.559831 |
| 2025-07-30 | 201.179362 |
| 2025-07-31 | 198.758363 |
| 2025-08-01 | 198.434315 |
| 2025-08-02 | 201.40154 |
| 2025-08-03 | 201.35425 |
| 2025-08-04 | 201.292237 |
| 2025-08-05 | 200.950303 |
| 2025-08-06 | 201.203432 |
| 2025-08-07 | 202.830127 |
| 2025-08-08 | 202.830104 |
| 2025-08-09 | 202.33739 |
| 2025-08-10 | 202.089509 |
| 2025-08-11 | 202.844313 |
| 2025-08-12 | 201.948119 |
| 2025-08-13 | 203.066205 |
| 2025-08-14 | 203.691954 |
| 2025-08-15 | 202.621648 |
| 2025-08-16 | 203.42742 |
| 2025-08-17 | 203.221535 |
| 2025-08-18 | 203.472969 |
| 2025-08-19 | 202.614172 |
| 2025-08-20 | 202.255483 |
| 2025-08-21 | 202.545356 |
| 2025-08-22 | 201.785197 |
| 2025-08-23 | 203.822392 |
| 2025-08-24 | 203.604185 |
| 2025-08-25 | 203.352495 |
| 2025-08-26 | 202.467624 |
| 2025-08-27 | 202.330113 |
| 2025-08-28 | 202.488122 |
| 2025-08-29 | 202.664252 |
| 2025-08-30 | 203.172402 |
| 2025-08-31 | 203.06313 |
| 2025-09-01 | 203.484381 |
| 2025-09-02 | 203.488059 |
| 2025-09-03 | 202.186985 |
| 2025-09-04 | 202.810682 |
| 2025-09-05 | 202.873067 |
| 2025-09-06 | 203.710285 |
| 2025-09-07 | 203.676781 |
| 2025-09-08 | 203.643274 |
| 2025-09-09 | 204.673579 |
| 2025-09-10 | 203.398153 |
| 2025-09-11 | 203.598714 |
| 2025-09-13 | 203.819579 |
| 2025-09-14 | 203.857128 |
| 2025-09-15 | 204.290707 |
| 2025-09-16 | 204.979247 |
| 2025-09-17 | 206.499431 |
| 2025-09-18 | 205.741724 |
| 2025-09-19 | 205.088529 |
| 2025-09-20 | 204.032437 |
| 2025-09-21 | 203.965759 |
| 2025-09-22 | 204.39763 |
| 2025-09-23 | 205.735673 |
| 2025-09-24 | 205.535015 |
| 2025-09-25 | 204.377755 |
| 2025-09-26 | 203.259797 |
| 2025-09-27 | 203.440679 |
| 2025-09-28 | 203.239988 |
| 2025-09-29 | 204.170484 |
| 2025-09-30 | 203.754619 |
| 2025-10-01 | 204.159228 |
| 2025-10-02 | 204.461761 |
| 2025-10-03 | 203.979617 |
| 2025-10-04 | 204.094223 |
| 2025-10-05 | 203.983939 |
| 2025-10-06 | 204.19208 |
| 2025-10-07 | 203.531637 |
| 2025-10-08 | 202.403644 |
| 2025-10-09 | 202.745667 |
| 2025-10-10 | 201.405476 |
| 2025-10-11 | 201.693928 |
| 2025-10-12 | 201.843742 |
| 2025-10-13 | 202.427372 |
| 2025-10-14 | 201.552062 |
| 2025-10-15 | 202.404438 |
| 2025-10-16 | 203.360508 |
| 2025-10-17 | 203.851911 |
| 2025-10-18 | 202.640481 |
| 2025-10-19 | 202.388507 |
| 2025-10-20 | 203.116623 |
| 2025-10-21 | 202.562265 |
| 2025-10-22 | 202.004316 |
| 2025-10-23 | 202.098617 |
| 2025-10-24 | 202.251127 |
| 2025-10-25 | 202.04303 |
| 2025-10-26 | 201.977148 |
| 2025-10-27 | 202.644106 |
| 2025-10-28 | 203.011359 |
| 2025-10-29 | 202.900697 |
| 2025-10-30 | 202.249135 |
| 2025-10-31 | 201.247238 |
| 2025-11-01 | 200.639299 |
| 2025-11-02 | 201.343692 |
| 2025-11-03 | 200.637628 |
| 2025-11-04 | 200.354813 |
| 2025-11-05 | 199.864383 |
| 2025-11-06 | 200.087286 |
| 2025-11-07 | 200.670338 |
| 2025-11-08 | 201.111484 |
| 2025-11-09 | 200.923279 |
| 2025-11-10 | 200.824362 |
| 2025-11-11 | 200.941145 |
| 2025-11-12 | 201.208043 |
| 2025-11-13 | 201.405623 |
| 2025-11-14 | 202.165553 |
| 2025-11-15 | 201.820492 |
| 2025-11-16 | 201.746222 |
| 2025-11-17 | 201.660296 |
| 2025-11-18 | 201.416846 |
| 2025-11-19 | 201.112225 |
| 2025-11-20 | 200.299777 |
| 2025-11-21 | 200.487231 |
| 2025-11-22 | 200.133743 |
| 2025-11-23 | 199.846524 |
| 2025-11-24 | 200.066856 |
| 2025-11-25 | 200.170442 |
| 2025-11-26 | 201.213883 |
| 2025-11-27 | 201.716471 |
| 2025-11-28 | 201.238683 |
| 2025-11-29 | 201.412962 |
| 2025-11-30 | 201.357995 |
| 2025-12-01 | 201.030823 |
| 2025-12-02 | 201.66093 |
| 2025-12-03 | 202.211222 |
| 2025-12-04 | 202.64006 |
| 2025-12-05 | 202.451925 |
| 2025-12-06 | 202.379423 |
| 2025-12-07 | 202.21333 |
| 2025-12-08 | 202.519388 |
| 2025-12-09 | 202.372595 |
| 2025-12-11 | 203.073335 |
| 2025-12-12 | 203.836302 |
| 2025-12-13 | 203.915967 |
| 2025-12-14 | 203.906786 |
| 2025-12-15 | 203.953718 |
| 2025-12-16 | 204.137741 |
| 2025-12-17 | 204.104178 |
| 2025-12-18 | 203.939057 |
| 2025-12-19 | 203.690407 |
| 2025-12-20 | 203.532682 |
| 2025-12-21 | 203.400371 |
| 2025-12-22 | 203.638279 |
| 2025-12-23 | 204.614961 |
| 2025-12-24 | 205.156102 |
| 2025-12-25 | 204.674877 |
| 2025-12-26 | 204.828407 |
| 2025-12-27 | 204.67365 |
| 2025-12-28 | 204.534254 |
| 2025-12-29 | 204.646029 |
| 2025-12-30 | 204.566331 |
| 2025-12-31 | 203.995449 |
| 2026-01-01 | 204.046511 |
| 2026-01-02 | 204.287144 |
| 2026-01-03 | 203.816697 |
| 2026-01-04 | 203.766098 |
| 2026-01-05 | 203.254127 |
| 2026-01-06 | 203.739472 |
| 2026-01-07 | 203.304845 |
| 2026-01-08 | 202.823687 |
| 2026-01-09 | 202.41118 |
| 2026-01-10 | 202.289017 |
| 2026-01-11 | 202.13622 |
| 2026-01-12 | 202.629151 |
| 2026-01-13 | 202.565684 |
| 2026-01-14 | 202.177949 |
| 2026-01-15 | 202.188839 |
| 2026-01-16 | 201.614637 |
| 2026-01-17 | 201.466849 |
| 2026-01-18 | 201.561499 |
| 2026-01-19 | 201.864851 |
| 2026-01-20 | 202.334356 |
| 2026-01-21 | 203.806196 |
| 2026-01-22 | 203.184313 |
| 2026-01-23 | 204.142213 |
| 2026-01-24 | 205.456035 |
| 2026-01-25 | 205.365884 |
| 2026-01-26 | 206.165234 |
| 2026-01-27 | 206.315939 |
| 2026-01-28 | 208.234268 |
| 2026-01-29 | 207.954481 |
| 2026-01-30 | 206.894696 |
| 2026-01-31 | 206.048741 |
| 2026-02-01 | 205.849316 |
| 2026-02-02 | 206.324013 |
| 2026-02-03 | 205.192781 |
| 2026-02-04 | 205.451343 |
| 2026-02-05 | 204.966847 |
| 2026-02-06 | 204.887 |
| 2026-02-07 | 205.268227 |
| 2026-02-08 | 205.433039 |
| 2026-02-09 | 205.449778 |
| 2026-02-10 | 207.075269 |
| 2026-02-11 | 207.000373 |
| 2026-02-12 | 203.709485 |
| 2026-02-13 | 206.323533 |
| 2026-02-14 | 206.239477 |
| 2026-02-15 | 206.328366 |
| 2026-02-16 | 206.217301 |
| 2026-02-17 | 205.825916 |
| 2026-02-18 | 205.881638 |
| 2026-02-19 | 205.017852 |
| 2026-02-20 | 204.34063 |
| 2026-02-21 | 204.775335 |
| 2026-02-22 | 204.807895 |
| 2026-02-23 | 205.596739 |
| 2026-02-24 | 204.815128 |
| 2026-02-25 | 204.881053 |
| 2026-02-26 | 205.424128 |
| 2026-02-27 | 205.055831 |
| 2026-02-28 | 205.215674 |
| 2026-03-01 | 205.409925 |
| 2026-03-02 | 204.852775 |
| 2026-03-03 | 203.328418 |
| 2026-03-04 | 201.619184 |
| 2026-03-05 | 202.058184 |
| 2026-03-06 | 201.977524 |
| 2026-03-07 | 201.954477 |
| 2026-03-08 | 201.984703 |
| 2026-03-09 | 200.379226 |
| 2026-03-10 | 202.068954 |
| 2026-03-11 | 202.020531 |
| 2026-03-12 | 200.476522 |
| 2026-03-13 | 200.230085 |
| 2026-03-14 | 199.048425 |
| 2026-03-15 | 199.33584 |
| 2026-03-16 | 199.016534 |
| 2026-03-17 | 199.827983 |
| 2026-03-18 | 200.505802 |
| 2026-03-19 | 199.71719 |
| 2026-03-20 | 201.056881 |
| 2026-03-21 | 201.513038 |
| 2026-03-22 | 201.507766 |
| 2026-03-23 | 200.699286 |
| 2026-03-24 | 201.471938 |
| 2026-03-25 | 201.764205 |
| 2026-03-26 | 200.950631 |
| 2026-03-27 | 200.584836 |
| 2026-03-28 | 203.539857 |
| 2026-03-29 | 200.553999 |
| 2026-03-30 | 200.19219 |
| 2026-03-31 | 174.059148 |
| 2026-04-01 | 189.379447 |
| 2026-04-02 | 188.998609 |
| 2026-04-03 | 189.079763 |
| 2026-04-04 | 174.627805 |
| 2026-04-05 | 174.692523 |
| 2026-04-06 | 200.254368 |
| 2026-04-07 | 200.433365 |
| 2026-04-08 | 202.87883 |
| 2026-04-09 | 203.539901 |
| 2026-04-10 | 203.539585 |
| 2026-04-11 | 203.539853 |
| 2026-04-12 | 203.539853 |
| 2026-04-13 | 203.5399 |
| 2026-04-14 | 203.539582 |
| 2026-04-15 | 203.539729 |
| 2026-04-16 | 203.539876 |
| 2026-04-17 | 203.539846 |
| 2026-04-18 | 203.539866 |
| 2026-04-19 | 203.539866 |
| 2026-04-20 | 203.539712 |
| 2026-04-21 | 203.539712 |
| 2026-04-22 | 203.201202 |
| 2026-04-23 | 203.36877 |
| 2026-04-24 | 203.371405 |
| 2026-04-25 | 203.371623 |
| 2026-04-26 | 203.371623 |
| 2026-04-27 | 203.370086 |
| 2026-04-28 | 203.367896 |
| 2026-04-29 | 203.372894 |
| 2026-04-30 | 203.3683 |
| 2026-05-01 | 203.371238 |
| 2026-05-02 | 203.371644 |
| 2026-05-03 | 203.371644 |
| 2026-05-04 | 203.370714 |
| 2026-05-05 | 203.37141 |
| 2026-05-06 | 203.368077 |
| 2026-05-07 | 203.372932 |
| 2026-05-08 | 203.368478 |
| 2026-05-09 | 203.371647 |
| 2026-05-10 | 203.371647 |
| 2026-05-11 | 203.369076 |
| 2026-05-12 | 204.41491 |
| 2026-05-14 | 203.638757 |
| 2026-05-15 | 203.375455 |
| 2026-05-16 | 202.066389 |
| 2026-05-17 | 202.084177 |
| 2026-05-18 | 203.370531 |
| 2026-05-19 | 202.370009 |
| 2026-05-20 | 201.756697 |
| 2026-05-21 | 201.987685 |
| 2026-05-23 | 201.69026 |
| 2026-05-24 | 201.702209 |
| 2026-05-25 | 202.273482 |
| 2026-05-26 | 202.223735 |
| 2026-05-27 | 202.32954 |
| 2026-05-28 | 201.44819 |
| 2026-05-29 | 202.309365 |
| 2026-05-30 | 202.663929 |
| 2026-05-31 | 202.67909 |
| 2026-06-01 | 202.473695 |
| 2026-06-02 | 202.277734 |
| 2026-06-03 | 202.111207 |
| 2026-06-04 | 201.812374 |
| 2026-06-05 | 201.889649 |
| 2026-06-06 | 200.283463 |
| 2026-06-09 | 200.569191 |
| 2026-06-10 | 200.731063 |
| 2026-06-11 | 200.738599 |
| 2026-06-12 | 201.152917 |
| 2026-06-13 | 201.062934 |
| 2026-06-14 | 201.199492 |
| 2026-06-15 | 201.893858 |
| 2026-06-16 | 201.309961 |
| 2026-06-17 | 201.852936 |
| 2026-06-18 | 200.313496 |
| 2026-06-19 | 198.655775 |
| 2026-06-20 | 199.460516 |
| 2026-06-21 | 199.497402 |
| 2026-06-22 | 199.143863 |
| 2026-06-23 | 198.675876 |
| 2026-06-24 | 197.561524 |
| 2026-06-25 | 197.624004 |
| 2026-06-26 | 197.684209 |
| 2026-06-27 | 197.944491 |
| 2026-06-28 | 197.968604 |
| 2026-06-29 | 197.882486 |
| 2026-06-30 | 198.154257 |
| 2026-07-01 | 198.234256 |
| 2026-07-02 | 203.374887 |
| 2026-07-03 | 198.848923 |
| 2026-07-04 | 198.797477 |
| 2026-07-05 | 198.886271 |
| 2026-07-06 | 198.74882 |
| 2026-07-07 | 198.805367 |
| 2026-07-08 | 198.445516 |
| 2026-07-09 | 198.617596 |
| 2026-07-10 | 199.065269 |
| 2026-07-11 | 198.291846 |
| 2026-07-12 | 198.448649 |
| 2026-07-13 | 198.081996 |
| 2026-07-14 | 198.019684 |
| 2026-07-15 | 198.886278 |
| 2026-07-16 | 199.300985 |
| 2026-07-17 | 198.82591 |
| 2026-07-18 | 198.823072 |
| 2026-07-19 | 198.830559 |
| 2026-07-20 | 198.894914 |
| 2026-07-21 | 198.347055 |
| 2026-07-22 | 198.28902 |
| 2026-07-23 | 198.639725 |
| 2026-07-24 | 197.819224 |
| 2026-07-25 | 197.728461 |
| 2026-07-26 | 197.689705 |
| 2026-07-27 | 198.194758 |
| 2026-07-28 | 197.788438 |
| 2026-07-29 | 198.095321 |
| 2026-07-30 | 199.129327 |
| 2026-07-31 | 200.050256 |
| 2026-08-01 | 200.409114 |
| 2026-08-02 | 200.490014 |
| 2026-08-03 | 200.423595 |
| 2026-08-04 | 200.065473 |
| 2026-08-05 | 200.529967 |
| 2026-08-06 | 200.830053 |
| 2026-08-07 | 200.330623 |
| 2026-08-08 | 200.91611 |
| 2026-08-09 | 200.94431 |
| 2026-08-10 | 200.827745 |
| 2026-08-11 | 200.69822 |
| 2026-08-12 | 200.518355 |
| 2026-08-13 | 200.305473 |
| 2026-08-14 | 200.514321 |
| 2026-08-15 | 201.121813 |
| 2026-08-16 | 201.10674 |
| 2026-08-17 | 201.293828 |
| 2026-08-18 | 201.248277 |
| 2026-08-20 | 203.044732 |
| 2026-08-21 | 203.196704 |
| 2026-08-22 | 202.971572 |
| 2026-08-23 | 203.117938 |
| 2026-08-24 | 202.9783 |
| 2026-08-25 | 202.794295 |
| 2026-08-26 | 202.845593 |
| 2026-08-27 | 202.493944 |
| 2026-08-28 | 202.417909 |
| 2026-08-29 | 201.333008 |
| 2026-08-30 | 201.386782 |
| 2026-08-31 | 201.491537 |
| 2026-09-01 | 201.674868 |
| 2026-09-02 | 201.294639 |
| 2026-09-03 | 201.594317 |
| 2026-09-04 | 202.030416 |
| 2026-09-05 | 201.880278 |
| 2026-09-06 | 201.93164 |
| 2026-09-07 | 201.805542 |
| 2026-09-08 | 202.042878 |
| 2026-09-09 | 202.18863 |
| 2026-09-10 | 202.301293 |
| 2026-09-11 | 201.669228 |
| 2026-09-12 | 201.603381 |
| 2026-09-13 | 201.60926 |
| 2026-09-14 | 201.087304 |
| 2026-09-15 | 200.544619 |
| 2026-09-16 | 200.629677 |
| 2026-09-17 | 199.252413 |
| 2026-09-18 | 203.709702 |
| 2026-09-19 | 199.66351 |
| 2026-09-20 | 199.669177 |
| 2026-09-21 | 199.516157 |
| 2026-09-22 | 199.449059 |
| 2026-09-23 | 198.622141 |
| 2026-09-24 | 197.757978 |
| 2026-09-25 | 197.635171 |
| 2026-09-26 | 198.019056 |
| 2026-09-27 | 198.025765 |
| 2026-09-28 | 197.972289 |
| 2026-09-30 | 196.96353 |
| 2026-10-02 | 195.622391 |
| 2026-10-03 | 195.618348 |
| 2026-10-05 | 194.418963 |
| 2026-10-06 | 194.941671 |
| 2026-10-07 | 195.216365 |
| 2026-10-08 | 194.767445 |
| 2026-10-09 | 195.364344 |
| 2026-10-10 | 194.710511 |
| 2026-10-11 | 194.744429 |
| 2026-10-12 | 194.688359 |
| 2026-10-13 | 194.263578 |
| 2026-10-14 | 194.86811 |
| 2026-10-15 | 195.135044 |
| 2026-10-16 | 195.337037 |
| 2026-10-17 | 195.371752 |
| 2026-10-18 | 195.369137 |
| 2026-10-19 | 195.196468 |
| 2026-10-20 | 195.32433 |
| 2026-10-21 | 195.192589 |
| 2026-10-22 | 195.429936 |
| 2026-10-23 | 194.926266 |
| 2026-10-24 | 194.755381 |
High
208.2343
Low
174.0591
Average
197.2266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SDG API questions
How do I get the LTL/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SDG rate in rates.SDG.
How far back does LTL/SDG historical data go?
Daily LTL/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.