LTL to SCR exchange rate API
Lithuanian Litas to Seychelles Rupee · quoted 2026-10-31
4.4479
▼ +0.44% over 5Y
1 LTL = 4.4479 SCR · 1 SCR = 0.22483 LTL · Get this rate via the API
1 LTL buys 4.4479 SCR as of 2026-10-31, so 1 SCR buys 0.22483 LTL. Over the last 5 years, LTL/SCR traded between 4.0779 and 5.1686, averaged 4.7149 and fell 0.44%. The API holds daily LTL/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 4.467463 |
| 2024-08-27 | 4.289592 |
| 2024-08-29 | 4.503453 |
| 2024-08-30 | 4.522575 |
| 2024-08-31 | 4.284304 |
| 2024-09-01 | 4.712752 |
| 2024-09-02 | 4.282051 |
| 2024-09-03 | 4.450504 |
| 2024-09-04 | 4.433899 |
| 2024-09-05 | 4.342744 |
| 2024-09-06 | 4.422769 |
| 2024-09-09 | 4.4498 |
| 2024-09-10 | 4.326739 |
| 2024-09-11 | 4.481455 |
| 2024-09-13 | 4.472295 |
| 2024-09-15 | 4.754763 |
| 2024-09-16 | 4.412919 |
| 2024-09-18 | 4.469751 |
| 2024-09-20 | 4.455973 |
| 2024-09-22 | 4.796764 |
| 2024-09-23 | 4.28006 |
| 2024-09-25 | 4.453566 |
| 2024-09-27 | 4.351406 |
| 2024-09-29 | 4.789777 |
| 2024-09-30 | 4.477017 |
| 2024-10-02 | 4.396762 |
| 2024-10-03 | 4.231285 |
| 2024-10-04 | 4.315001 |
| 2024-10-05 | 4.762276 |
| 2024-10-06 | 4.70911 |
| 2024-10-07 | 4.589469 |
| 2024-10-08 | 4.546259 |
| 2024-10-09 | 4.383902 |
| 2024-10-10 | 4.421756 |
| 2024-10-11 | 4.393644 |
| 2024-10-12 | 4.322709 |
| 2024-10-13 | 4.675077 |
| 2024-10-14 | 4.352121 |
| 2024-10-15 | 4.573048 |
| 2024-10-16 | 4.484841 |
| 2024-10-17 | 4.265741 |
| 2024-10-18 | 4.434509 |
| 2024-10-19 | 4.493709 |
| 2024-10-20 | 4.691826 |
| 2024-10-21 | 4.413563 |
| 2024-10-22 | 4.336555 |
| 2024-10-23 | 4.373945 |
| 2024-10-24 | 4.245591 |
| 2024-10-25 | 4.286773 |
| 2024-10-26 | 4.235101 |
| 2024-10-27 | 4.652163 |
| 2024-10-28 | 4.254389 |
| 2024-10-29 | 4.348975 |
| 2024-10-30 | 4.481786 |
| 2024-10-31 | 4.32974 |
| 2024-11-01 | 4.288311 |
| 2024-11-02 | 4.443469 |
| 2024-11-03 | 4.65872 |
| 2024-11-04 | 4.390465 |
| 2024-11-05 | 4.340967 |
| 2024-11-06 | 4.311986 |
| 2024-11-07 | 4.221612 |
| 2024-11-08 | 4.273425 |
| 2024-11-09 | 4.326311 |
| 2024-11-10 | 4.651354 |
| 2024-11-11 | 4.308105 |
| 2024-11-12 | 4.255056 |
| 2024-11-13 | 4.278547 |
| 2024-11-14 | 4.167093 |
| 2024-11-15 | 4.14254 |
| 2024-11-16 | 4.235421 |
| 2024-11-17 | 4.514283 |
| 2024-11-18 | 4.245439 |
| 2024-11-19 | 4.357988 |
| 2024-11-20 | 4.247682 |
| 2024-11-21 | 4.159371 |
| 2024-11-22 | 4.0779 |
| 2024-11-23 | 4.141856 |
| 2024-11-24 | 4.509077 |
| 2024-11-25 | 4.42852 |
| 2024-11-26 | 4.114376 |
| 2024-11-27 | 4.222491 |
| 2024-11-28 | 4.168574 |
| 2024-11-29 | 4.269664 |
| 2024-11-30 | 4.376155 |
| 2024-12-01 | 4.591354 |
| 2024-12-02 | 4.339931 |
| 2024-12-03 | 4.078544 |
| 2024-12-04 | 4.333133 |
| 2024-12-05 | 4.437013 |
| 2024-12-06 | 4.195998 |
| 2024-12-07 | 4.322605 |
| 2024-12-08 | 4.585812 |
| 2024-12-09 | 4.308758 |
| 2024-12-10 | 4.262466 |
| 2024-12-11 | 4.397736 |
| 2024-12-12 | 4.377552 |
| 2024-12-13 | 4.288665 |
| 2024-12-14 | 4.583467 |
| 2024-12-15 | 4.589024 |
| 2024-12-16 | 4.57686 |
| 2024-12-17 | 4.291828 |
| 2024-12-18 | 4.295264 |
| 2024-12-19 | 4.249396 |
| 2024-12-20 | 4.25187 |
| 2024-12-21 | 4.20037 |
| 2024-12-22 | 4.515827 |
| 2024-12-23 | 4.251456 |
| 2024-12-24 | 4.194232 |
| 2024-12-25 | 4.204708 |
| 2024-12-26 | 4.22227 |
| 2024-12-27 | 4.246795 |
| 2024-12-28 | 4.204456 |
| 2024-12-29 | 4.472561 |
| 2024-12-30 | 4.245039 |
| 2024-12-31 | 4.309305 |
| 2025-01-01 | 4.27161 |
| 2025-01-02 | 4.291506 |
| 2025-01-03 | 4.217994 |
| 2025-01-04 | 4.228564 |
| 2025-01-05 | 4.452056 |
| 2025-01-06 | 4.230685 |
| 2025-01-07 | 4.335428 |
| 2025-01-08 | 4.278913 |
| 2025-01-09 | 4.285491 |
| 2025-01-10 | 4.251135 |
| 2025-01-11 | 4.263059 |
| 2025-01-12 | 4.421965 |
| 2025-01-13 | 4.30354 |
| 2025-01-14 | 4.407256 |
| 2025-01-15 | 4.325645 |
| 2025-01-16 | 4.385225 |
| 2025-01-17 | 4.252377 |
| 2025-01-18 | 4.479057 |
| 2025-01-19 | 4.475396 |
| 2025-01-20 | 4.353288 |
| 2025-01-21 | 4.291805 |
| 2025-01-22 | 4.356164 |
| 2025-01-23 | 4.321719 |
| 2025-01-24 | 4.308328 |
| 2025-01-25 | 4.36375 |
| 2025-01-26 | 4.523324 |
| 2025-01-27 | 4.346718 |
| 2025-01-28 | 4.345469 |
| 2025-01-29 | 4.309861 |
| 2025-01-30 | 4.314009 |
| 2025-01-31 | 4.301225 |
| 2025-02-01 | 4.305675 |
| 2025-02-02 | 4.495543 |
| 2025-02-03 | 4.237961 |
| 2025-02-04 | 4.326466 |
| 2025-02-05 | 4.296569 |
| 2025-02-06 | 4.332942 |
| 2025-02-07 | 4.343962 |
| 2025-02-08 | 4.513645 |
| 2025-02-09 | 4.487126 |
| 2025-02-10 | 4.386114 |
| 2025-02-11 | 4.436572 |
| 2025-02-12 | 4.436992 |
| 2025-02-13 | 4.322469 |
| 2025-02-14 | 4.358527 |
| 2025-02-15 | 4.37201 |
| 2025-02-16 | 4.535206 |
| 2025-02-17 | 4.375894 |
| 2025-02-18 | 4.386278 |
| 2025-02-19 | 4.35333 |
| 2025-02-20 | 4.35907 |
| 2025-02-21 | 4.379389 |
| 2025-02-22 | 4.460087 |
| 2025-02-23 | 4.523249 |
| 2025-02-24 | 4.428132 |
| 2025-02-25 | 4.342534 |
| 2025-02-26 | 4.850899 |
| 2025-02-27 | 4.343774 |
| 2025-02-28 | 4.354755 |
| 2025-03-01 | 4.390138 |
| 2025-03-02 | 4.475531 |
| 2025-03-03 | 4.360799 |
| 2025-03-04 | 4.34945 |
| 2025-03-05 | 4.425353 |
| 2025-03-06 | 4.501582 |
| 2025-03-07 | 4.498069 |
| 2025-03-08 | 4.621497 |
| 2025-03-09 | 4.993678 |
| 2025-03-10 | 4.636841 |
| 2025-03-11 | 4.513235 |
| 2025-03-12 | 4.518843 |
| 2025-03-13 | 4.526508 |
| 2025-03-14 | 4.56503 |
| 2025-03-15 | 4.595237 |
| 2025-03-16 | 4.909114 |
| 2025-03-17 | 4.512769 |
| 2025-03-18 | 4.563525 |
| 2025-03-19 | 4.5582 |
| 2025-03-20 | 4.584438 |
| 2025-03-21 | 4.591159 |
| 2025-03-22 | 4.591661 |
| 2025-03-23 | 4.824332 |
| 2025-03-25 | 4.529966 |
| 2025-03-26 | 4.466521 |
| 2025-03-27 | 4.474658 |
| 2025-03-28 | 4.589618 |
| 2025-03-29 | 4.604295 |
| 2025-03-30 | 4.657141 |
| 2025-03-31 | 5.046676 |
| 2025-04-01 | 4.536979 |
| 2025-04-02 | 4.475185 |
| 2025-04-03 | 4.575235 |
| 2025-04-04 | 4.591634 |
| 2025-04-05 | 4.609 |
| 2025-04-06 | 4.696096 |
| 2025-04-07 | 4.540136 |
| 2025-04-08 | 4.55376 |
| 2025-04-09 | 4.582514 |
| 2025-04-10 | 4.552105 |
| 2025-04-11 | 4.684868 |
| 2025-04-12 | 4.778626 |
| 2025-04-13 | 4.889335 |
| 2025-04-14 | 4.710282 |
| 2025-04-15 | 4.658704 |
| 2025-04-16 | 4.709103 |
| 2025-04-17 | 4.7019 |
| 2025-04-18 | 4.710439 |
| 2025-04-19 | 4.791958 |
| 2025-04-20 | 4.811577 |
| 2025-04-21 | 4.761519 |
| 2025-04-22 | 4.760472 |
| 2025-04-23 | 4.697158 |
| 2025-04-24 | 4.684131 |
| 2025-04-25 | 4.698471 |
| 2025-04-26 | 4.804176 |
| 2025-04-27 | 4.809905 |
| 2025-04-28 | 4.669838 |
| 2025-04-29 | 4.692099 |
| 2025-04-30 | 4.675322 |
| 2025-05-01 | 4.649335 |
| 2025-05-02 | 4.712142 |
| 2025-05-03 | 4.761833 |
| 2025-05-04 | 4.7951 |
| 2025-05-05 | 4.653472 |
| 2025-05-06 | 4.685133 |
| 2025-05-08 | 4.663121 |
| 2025-05-09 | 4.598089 |
| 2025-05-10 | 4.716083 |
| 2025-05-11 | 4.782263 |
| 2025-05-12 | 4.615697 |
| 2025-05-13 | 4.562747 |
| 2025-05-14 | 4.609756 |
| 2025-05-15 | 4.628358 |
| 2025-05-17 | 4.690176 |
| 2025-05-18 | 4.754466 |
| 2025-05-19 | 4.716553 |
| 2025-05-20 | 4.628072 |
| 2025-05-21 | 4.63515 |
| 2025-05-22 | 4.733762 |
| 2025-05-23 | 4.651164 |
| 2025-05-24 | 4.768838 |
| 2025-05-25 | 4.916195 |
| 2025-05-26 | 4.691958 |
| 2025-05-27 | 4.693013 |
| 2025-05-28 | 4.679214 |
| 2025-05-29 | 4.692587 |
| 2025-05-30 | 4.67116 |
| 2025-05-31 | 4.769482 |
| 2025-06-01 | 4.865605 |
| 2025-06-02 | 4.675661 |
| 2025-06-03 | 4.764582 |
| 2025-06-04 | 4.772833 |
| 2025-06-05 | 4.704499 |
| 2025-06-06 | 4.791599 |
| 2025-06-07 | 4.781486 |
| 2025-06-08 | 4.925659 |
| 2025-06-09 | 4.904354 |
| 2025-06-10 | 4.710802 |
| 2025-06-11 | 4.714036 |
| 2025-06-12 | 4.860501 |
| 2025-06-13 | 4.795121 |
| 2025-06-14 | 4.859093 |
| 2025-06-15 | 4.967399 |
| 2025-06-16 | 4.748179 |
| 2025-06-17 | 4.806431 |
| 2025-06-18 | 4.86153 |
| 2025-06-19 | 4.747702 |
| 2025-06-20 | 4.740937 |
| 2025-06-21 | 4.846505 |
| 2025-06-22 | 5.01664 |
| 2025-06-23 | 4.755609 |
| 2025-06-24 | 4.752911 |
| 2025-06-25 | 4.840928 |
| 2025-06-26 | 4.759645 |
| 2025-06-27 | 4.77015 |
| 2025-06-28 | 4.892772 |
| 2025-06-29 | 5.035088 |
| 2025-06-30 | 4.820792 |
| 2025-07-01 | 5.026413 |
| 2025-07-02 | 4.866808 |
| 2025-07-03 | 4.847865 |
| 2025-07-04 | 4.82189 |
| 2025-07-05 | 4.949309 |
| 2025-07-06 | 4.948373 |
| 2025-07-07 | 4.813496 |
| 2025-07-08 | 4.846202 |
| 2025-07-09 | 4.811427 |
| 2025-07-10 | 4.873186 |
| 2025-07-11 | 4.857794 |
| 2025-07-12 | 4.905786 |
| 2025-07-13 | 4.921491 |
| 2025-07-14 | 4.81066 |
| 2025-07-15 | 4.835103 |
| 2025-07-16 | 4.826185 |
| 2025-07-17 | 4.813091 |
| 2025-07-18 | 4.800306 |
| 2025-07-19 | 4.880148 |
| 2025-07-20 | 4.977487 |
| 2025-07-21 | 4.837756 |
| 2025-07-22 | 4.823322 |
| 2025-07-23 | 4.88824 |
| 2025-07-24 | 4.876297 |
| 2025-07-25 | 4.844595 |
| 2025-07-26 | 4.943023 |
| 2025-07-27 | 5.003694 |
| 2025-07-28 | 4.863441 |
| 2025-07-29 | 4.806127 |
| 2025-07-30 | 4.77284 |
| 2025-07-31 | 4.712116 |
| 2025-08-01 | 4.735607 |
| 2025-08-02 | 4.877512 |
| 2025-08-03 | 4.937146 |
| 2025-08-04 | 4.865073 |
| 2025-08-05 | 4.8221 |
| 2025-08-06 | 4.823113 |
| 2025-08-07 | 4.881883 |
| 2025-08-08 | 5.043922 |
| 2025-08-09 | 4.893064 |
| 2025-08-10 | 4.831592 |
| 2025-08-11 | 4.85874 |
| 2025-08-12 | 4.942251 |
| 2025-08-13 | 4.854575 |
| 2025-08-14 | 4.913325 |
| 2025-08-15 | 4.886452 |
| 2025-08-16 | 4.910349 |
| 2025-08-17 | 5.027651 |
| 2025-08-18 | 4.904796 |
| 2025-08-19 | 4.883588 |
| 2025-08-20 | 4.867555 |
| 2025-08-21 | 4.86835 |
| 2025-08-22 | 4.844321 |
| 2025-08-23 | 4.935541 |
| 2025-08-24 | 5.035692 |
| 2025-08-25 | 4.922488 |
| 2025-08-26 | 4.920265 |
| 2025-08-27 | 4.986088 |
| 2025-08-28 | 5.075492 |
| 2025-08-29 | 4.916665 |
| 2025-08-30 | 4.788877 |
| 2025-08-31 | 4.937574 |
| 2025-09-01 | 5.027597 |
| 2025-09-02 | 4.94862 |
| 2025-09-03 | 4.996953 |
| 2025-09-04 | 4.845871 |
| 2025-09-05 | 4.862738 |
| 2025-09-06 | 4.933723 |
| 2025-09-07 | 4.942356 |
| 2025-09-08 | 4.927123 |
| 2025-09-09 | 4.987282 |
| 2025-09-10 | 5.033869 |
| 2025-09-11 | 4.820309 |
| 2025-09-13 | 4.989084 |
| 2025-09-14 | 5.041056 |
| 2025-09-15 | 4.969436 |
| 2025-09-16 | 4.915463 |
| 2025-09-17 | 5.08395 |
| 2025-09-18 | 5.035128 |
| 2025-09-19 | 4.981562 |
| 2025-09-20 | 5.12453 |
| 2025-09-21 | 5.007884 |
| 2025-09-22 | 4.931423 |
| 2025-09-23 | 5.023763 |
| 2025-09-24 | 5.037705 |
| 2025-09-25 | 4.947158 |
| 2025-09-26 | 5.007692 |
| 2025-09-27 | 4.92431 |
| 2025-09-28 | 5.015875 |
| 2025-09-29 | 5.013386 |
| 2025-09-30 | 4.977647 |
| 2025-10-01 | 4.975916 |
| 2025-10-02 | 5.002576 |
| 2025-10-03 | 4.919741 |
| 2025-10-04 | 4.989492 |
| 2025-10-05 | 4.984633 |
| 2025-10-06 | 4.920161 |
| 2025-10-07 | 4.908421 |
| 2025-10-08 | 4.899843 |
| 2025-10-09 | 4.957118 |
| 2025-10-10 | 4.909073 |
| 2025-10-11 | 4.787094 |
| 2025-10-12 | 4.92093 |
| 2025-10-13 | 4.979749 |
| 2025-10-14 | 4.861392 |
| 2025-10-15 | 4.58242 |
| 2025-10-16 | 4.948489 |
| 2025-10-17 | 4.859169 |
| 2025-10-18 | 4.690788 |
| 2025-10-19 | 5.034679 |
| 2025-10-20 | 4.76873 |
| 2025-10-21 | 5.000399 |
| 2025-10-22 | 4.852581 |
| 2025-10-23 | 4.651237 |
| 2025-10-24 | 4.660981 |
| 2025-10-25 | 4.707387 |
| 2025-10-26 | 4.935582 |
| 2025-10-27 | 4.714673 |
| 2025-10-28 | 4.661343 |
| 2025-10-29 | 4.859532 |
| 2025-10-30 | 4.779609 |
| 2025-10-31 | 4.972275 |
| 2025-11-01 | 4.896504 |
| 2025-11-02 | 4.943147 |
| 2025-11-03 | 4.91903 |
| 2025-11-04 | 4.951405 |
| 2025-11-05 | 4.982678 |
| 2025-11-06 | 4.745817 |
| 2025-11-07 | 4.856445 |
| 2025-11-08 | 4.608466 |
| 2025-11-09 | 4.945731 |
| 2025-11-10 | 5.012092 |
| 2025-11-11 | 4.565388 |
| 2025-11-12 | 4.751654 |
| 2025-11-13 | 4.959336 |
| 2025-11-14 | 4.84616 |
| 2025-11-15 | 4.666297 |
| 2025-11-16 | 4.957369 |
| 2025-11-17 | 4.739915 |
| 2025-11-18 | 4.661512 |
| 2025-11-19 | 4.739725 |
| 2025-11-20 | 4.756555 |
| 2025-11-21 | 4.761063 |
| 2025-11-22 | 4.559253 |
| 2025-11-23 | 4.947221 |
| 2025-11-24 | 4.667204 |
| 2025-11-25 | 4.698078 |
| 2025-11-26 | 4.768169 |
| 2025-11-27 | 4.960414 |
| 2025-11-28 | 4.488303 |
| 2025-11-29 | 4.699369 |
| 2025-11-30 | 4.944388 |
| 2025-12-01 | 4.72907 |
| 2025-12-02 | 4.831729 |
| 2025-12-03 | 4.843707 |
| 2025-12-04 | 4.854448 |
| 2025-12-05 | 4.711483 |
| 2025-12-06 | 4.557136 |
| 2025-12-07 | 4.956738 |
| 2025-12-08 | 4.650279 |
| 2025-12-09 | 4.589397 |
| 2025-12-11 | 4.811435 |
| 2025-12-12 | 5.111466 |
| 2025-12-13 | 4.997992 |
| 2025-12-14 | 5.046423 |
| 2025-12-15 | 5.105591 |
| 2025-12-16 | 5.050048 |
| 2025-12-17 | 4.989805 |
| 2025-12-18 | 4.975886 |
| 2025-12-19 | 4.666644 |
| 2025-12-20 | 4.732268 |
| 2025-12-21 | 5.010947 |
| 2025-12-22 | 5.023036 |
| 2025-12-23 | 5.138243 |
| 2025-12-24 | 4.802591 |
| 2025-12-25 | 4.931273 |
| 2025-12-26 | 5.070819 |
| 2025-12-27 | 5.021894 |
| 2025-12-28 | 5.093282 |
| 2025-12-29 | 4.965321 |
| 2025-12-30 | 4.764065 |
| 2025-12-31 | 4.969156 |
| 2026-01-01 | 5.146413 |
| 2026-01-02 | 5.166581 |
| 2026-01-03 | 5.127649 |
| 2026-01-04 | 5.100541 |
| 2026-01-05 | 5.043487 |
| 2026-01-06 | 4.940778 |
| 2026-01-07 | 4.751379 |
| 2026-01-08 | 4.702306 |
| 2026-01-09 | 4.266521 |
| 2026-01-10 | 4.878809 |
| 2026-01-11 | 4.974527 |
| 2026-01-12 | 4.717355 |
| 2026-01-13 | 4.706266 |
| 2026-01-14 | 4.893962 |
| 2026-01-15 | 4.82325 |
| 2026-01-16 | 5.081064 |
| 2026-01-17 | 4.503438 |
| 2026-01-18 | 4.986043 |
| 2026-01-19 | 5.134358 |
| 2026-01-20 | 4.587315 |
| 2026-01-21 | 4.814359 |
| 2026-01-22 | 4.853026 |
| 2026-01-23 | 4.950682 |
| 2026-01-24 | 5.070494 |
| 2026-01-25 | 5.075759 |
| 2026-01-26 | 5.077852 |
| 2026-01-27 | 4.94289 |
| 2026-01-28 | 5.090165 |
| 2026-01-29 | 4.938989 |
| 2026-01-30 | 4.946299 |
| 2026-01-31 | 5.089789 |
| 2026-02-01 | 5.11841 |
| 2026-02-02 | 4.989189 |
| 2026-02-03 | 5.111198 |
| 2026-02-04 | 5.116644 |
| 2026-02-05 | 5.008905 |
| 2026-02-06 | 4.901152 |
| 2026-02-07 | 5.003415 |
| 2026-02-08 | 5.077552 |
| 2026-02-09 | 4.766419 |
| 2026-02-10 | 4.775458 |
| 2026-02-11 | 5.164142 |
| 2026-02-12 | 4.649932 |
| 2026-02-13 | 4.942795 |
| 2026-02-14 | 4.677369 |
| 2026-02-15 | 5.015804 |
| 2026-02-16 | 4.655879 |
| 2026-02-17 | 4.951203 |
| 2026-02-18 | 4.943299 |
| 2026-02-19 | 4.66872 |
| 2026-02-20 | 5.151644 |
| 2026-02-21 | 4.996501 |
| 2026-02-22 | 4.998023 |
| 2026-02-23 | 5.127152 |
| 2026-02-24 | 5.168574 |
| 2026-02-25 | 5.130122 |
| 2026-02-26 | 4.724217 |
| 2026-02-27 | 4.667103 |
| 2026-02-28 | 5.007278 |
| 2026-03-01 | 5.028802 |
| 2026-03-02 | 5.005249 |
| 2026-03-03 | 4.736237 |
| 2026-03-04 | 4.608299 |
| 2026-03-05 | 4.946761 |
| 2026-03-06 | 5.033925 |
| 2026-03-07 | 4.948798 |
| 2026-03-08 | 4.951624 |
| 2026-03-09 | 4.743068 |
| 2026-03-10 | 4.709178 |
| 2026-03-11 | 4.566371 |
| 2026-03-12 | 4.945338 |
| 2026-03-13 | 4.982686 |
| 2026-03-14 | 4.791016 |
| 2026-03-15 | 5.003808 |
| 2026-03-16 | 5.058973 |
| 2026-03-17 | 4.873048 |
| 2026-03-18 | 4.762688 |
| 2026-03-19 | 5.052206 |
| 2026-03-20 | 5.042157 |
| 2026-03-21 | 4.975256 |
| 2026-03-22 | 4.999605 |
| 2026-03-23 | 4.661812 |
| 2026-03-24 | 5.136155 |
| 2026-03-25 | 4.88587 |
| 2026-03-26 | 4.657783 |
| 2026-03-27 | 4.830861 |
| 2026-03-28 | 4.88673 |
| 2026-03-29 | 5.006271 |
| 2026-03-30 | 5.019638 |
| 2026-03-31 | 4.966371 |
| 2026-04-01 | 4.976897 |
| 2026-04-02 | 4.865031 |
| 2026-04-03 | 4.793533 |
| 2026-04-04 | 4.900277 |
| 2026-04-05 | 4.950042 |
| 2026-04-06 | 4.857342 |
| 2026-04-07 | 4.941096 |
| 2026-04-08 | 4.723195 |
| 2026-04-09 | 4.811632 |
| 2026-04-10 | 5.140345 |
| 2026-04-11 | 4.752536 |
| 2026-04-12 | 5.142748 |
| 2026-04-13 | 5.142749 |
| 2026-04-14 | 4.669219 |
| 2026-04-15 | 4.779376 |
| 2026-04-16 | 4.869798 |
| 2026-04-17 | 4.659368 |
| 2026-04-18 | 4.814558 |
| 2026-04-19 | 5.099945 |
| 2026-04-20 | 5.108492 |
| 2026-04-21 | 5.083746 |
| 2026-04-22 | 4.985211 |
| 2026-04-23 | 4.638084 |
| 2026-04-24 | 4.654021 |
| 2026-04-25 | 5.011627 |
| 2026-04-26 | 5.011627 |
| 2026-04-27 | 5.011628 |
| 2026-04-28 | 4.800243 |
| 2026-04-29 | 4.62793 |
| 2026-04-30 | 4.66445 |
| 2026-05-01 | 4.953022 |
| 2026-05-02 | 4.961618 |
| 2026-05-03 | 4.655445 |
| 2026-05-04 | 4.655445 |
| 2026-05-05 | 4.690443 |
| 2026-05-06 | 4.681073 |
| 2026-05-07 | 4.721966 |
| 2026-05-08 | 4.690632 |
| 2026-05-09 | 4.727283 |
| 2026-05-10 | 5.03749 |
| 2026-05-11 | 5.037491 |
| 2026-05-12 | 4.986882 |
| 2026-05-14 | 4.848419 |
| 2026-05-15 | 4.631966 |
| 2026-05-16 | 4.57986 |
| 2026-05-17 | 4.988337 |
| 2026-05-18 | 4.602163 |
| 2026-05-19 | 4.949618 |
| 2026-05-20 | 4.938942 |
| 2026-05-21 | 4.837519 |
| 2026-05-23 | 4.62403 |
| 2026-05-24 | 5.007049 |
| 2026-05-25 | 4.833403 |
| 2026-05-26 | 4.802584 |
| 2026-05-27 | 4.956025 |
| 2026-05-28 | 4.819647 |
| 2026-05-29 | 4.801652 |
| 2026-05-30 | 4.9045 |
| 2026-05-31 | 4.988954 |
| 2026-06-01 | 4.808087 |
| 2026-06-02 | 4.717906 |
| 2026-06-03 | 4.924564 |
| 2026-06-04 | 4.789579 |
| 2026-06-05 | 4.706467 |
| 2026-06-06 | 4.514785 |
| 2026-06-09 | 4.632913 |
| 2026-06-10 | 4.633186 |
| 2026-06-11 | 4.70638 |
| 2026-06-12 | 4.708698 |
| 2026-06-13 | 4.632168 |
| 2026-06-14 | 4.880611 |
| 2026-06-15 | 4.826397 |
| 2026-06-16 | 4.791663 |
| 2026-06-17 | 4.859893 |
| 2026-06-18 | 4.884898 |
| 2026-06-19 | 4.83735 |
| 2026-06-20 | 4.649591 |
| 2026-06-21 | 4.87838 |
| 2026-06-22 | 4.769074 |
| 2026-06-23 | 4.710985 |
| 2026-06-24 | 4.820603 |
| 2026-06-25 | 4.811322 |
| 2026-06-26 | 4.634021 |
| 2026-06-27 | 4.894736 |
| 2026-06-28 | 4.91207 |
| 2026-06-29 | 4.788548 |
| 2026-06-30 | 4.770981 |
| 2026-07-01 | 4.641401 |
| 2026-07-02 | 4.49004 |
| 2026-07-03 | 4.765773 |
| 2026-07-04 | 4.357989 |
| 2026-07-05 | 4.789564 |
| 2026-07-06 | 4.731532 |
| 2026-07-07 | 4.838847 |
| 2026-07-08 | 4.832458 |
| 2026-07-09 | 4.829382 |
| 2026-07-10 | 4.847836 |
| 2026-07-11 | 4.704685 |
| 2026-07-12 | 4.890634 |
| 2026-07-13 | 4.831033 |
| 2026-07-14 | 4.718979 |
| 2026-07-15 | 4.567847 |
| 2026-07-16 | 4.668695 |
| 2026-07-17 | 4.640567 |
| 2026-07-18 | 4.454389 |
| 2026-07-19 | 4.83587 |
| 2026-07-20 | 4.641734 |
| 2026-07-21 | 4.693393 |
| 2026-07-22 | 4.760268 |
| 2026-07-23 | 4.678664 |
| 2026-07-24 | 4.797603 |
| 2026-07-25 | 4.807377 |
| 2026-07-26 | 4.777103 |
| 2026-07-27 | 4.657644 |
| 2026-07-28 | 4.621544 |
| 2026-07-29 | 4.788643 |
| 2026-07-30 | 4.787255 |
| 2026-07-31 | 4.69429 |
| 2026-08-01 | 4.508952 |
| 2026-08-02 | 4.923308 |
| 2026-08-03 | 4.808054 |
| 2026-08-04 | 4.835175 |
| 2026-08-05 | 4.631285 |
| 2026-08-06 | 4.752436 |
| 2026-08-07 | 4.838044 |
| 2026-08-08 | 4.844821 |
| 2026-08-09 | 4.925659 |
| 2026-08-10 | 4.860104 |
| 2026-08-11 | 4.729906 |
| 2026-08-12 | 4.744697 |
| 2026-08-13 | 4.735847 |
| 2026-08-14 | 4.778281 |
| 2026-08-15 | 4.592075 |
| 2026-08-16 | 4.914487 |
| 2026-08-17 | 4.768638 |
| 2026-08-18 | 4.879743 |
| 2026-08-20 | 4.9075 |
| 2026-08-21 | 4.754598 |
| 2026-08-22 | 4.602128 |
| 2026-08-23 | 4.798117 |
| 2026-08-24 | 4.914819 |
| 2026-08-25 | 4.836663 |
| 2026-08-26 | 4.795236 |
| 2026-08-27 | 4.799848 |
| 2026-08-28 | 4.727613 |
| 2026-08-29 | 4.72055 |
| 2026-08-30 | 4.925368 |
| 2026-08-31 | 4.818725 |
| 2026-09-01 | 4.76628 |
| 2026-09-02 | 4.849047 |
| 2026-09-03 | 4.820603 |
| 2026-09-04 | 4.816023 |
| 2026-09-05 | 4.636097 |
| 2026-09-06 | 4.93018 |
| 2026-09-07 | 4.777137 |
| 2026-09-08 | 4.794053 |
| 2026-09-09 | 4.812904 |
| 2026-09-10 | 4.801748 |
| 2026-09-11 | 4.815103 |
| 2026-09-12 | 4.62587 |
| 2026-09-13 | 4.964773 |
| 2026-09-14 | 4.750481 |
| 2026-09-15 | 4.725748 |
| 2026-09-16 | 4.783312 |
| 2026-09-17 | 4.792726 |
| 2026-09-18 | 4.698135 |
| 2026-09-19 | 4.74196 |
| 2026-09-20 | 4.906335 |
| 2026-09-21 | 4.801813 |
| 2026-09-22 | 4.787442 |
| 2026-09-23 | 4.810827 |
| 2026-09-24 | 4.678133 |
| 2026-09-25 | 4.719739 |
| 2026-09-26 | 4.576925 |
| 2026-09-27 | 4.759414 |
| 2026-09-28 | 4.801059 |
| 2026-09-30 | 4.784982 |
| 2026-10-02 | 4.683986 |
| 2026-10-03 | 4.463995 |
| 2026-10-05 | 4.618116 |
| 2026-10-06 | 4.600453 |
| 2026-10-07 | 4.666828 |
| 2026-10-08 | 4.65685 |
| 2026-10-09 | 4.740667 |
| 2026-10-10 | 4.48871 |
| 2026-10-11 | 4.765278 |
| 2026-10-12 | 4.740126 |
| 2026-10-13 | 4.737991 |
| 2026-10-14 | 4.848582 |
| 2026-10-15 | 4.751232 |
| 2026-10-16 | 4.708934 |
| 2026-10-17 | 4.679555 |
| 2026-10-18 | 4.805156 |
| 2026-10-19 | 4.684387 |
| 2026-10-20 | 4.641641 |
| 2026-10-21 | 4.7355 |
| 2026-10-22 | 4.670938 |
| 2026-10-23 | 4.661811 |
| 2026-10-24 | 4.668307 |
| 2026-10-25 | 4.84206 |
| 2026-10-26 | 4.715154 |
| 2026-10-27 | 4.702562 |
| 2026-10-28 | 4.637009 |
| 2026-10-29 | 4.753938 |
| 2026-10-30 | 4.620817 |
| 2026-10-31 | 4.447876 |
High
5.1686
Low
4.0779
Average
4.7149
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SCR API questions
How do I get the LTL/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SCR rate in rates.SCR.
How far back does LTL/SCR historical data go?
Daily LTL/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.