LTL to SBD exchange rate API
Lithuanian Litas to Solomon Islands Dollar · quoted 2026-10-25
2.6138
▼ +0.16% over 2Y
1 LTL = 2.6138 SBD · 1 SBD = 0.38259 LTL · Get this rate via the API
1 LTL buys 2.6138 SBD as of 2026-10-25, so 1 SBD buys 0.38259 LTL. Over the last 2 years, LTL/SBD traded between 2.4895 and 2.9180, averaged 2.7016 and fell 0.16%. The API holds daily LTL/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 2.617999 |
| 2024-10-26 | 2.598579 |
| 2024-10-27 | 2.597505 |
| 2024-10-28 | 2.611263 |
| 2024-10-29 | 2.607927 |
| 2024-10-30 | 2.612598 |
| 2024-10-31 | 2.620264 |
| 2024-11-01 | 2.627663 |
| 2024-11-02 | 2.621721 |
| 2024-11-03 | 2.614316 |
| 2024-11-04 | 2.630314 |
| 2024-11-05 | 2.620943 |
| 2024-11-06 | 2.626554 |
| 2024-11-07 | 2.58137 |
| 2024-11-08 | 2.61055 |
| 2024-11-09 | 2.589445 |
| 2024-11-10 | 2.589777 |
| 2024-11-11 | 2.585439 |
| 2024-11-12 | 2.573216 |
| 2024-11-13 | 2.577414 |
| 2024-11-14 | 2.566067 |
| 2024-11-15 | 2.546469 |
| 2024-11-16 | 2.561339 |
| 2024-11-17 | 2.561399 |
| 2024-11-18 | 2.549304 |
| 2024-11-19 | 2.569644 |
| 2024-11-20 | 2.56141 |
| 2024-11-21 | 2.549838 |
| 2024-11-22 | 2.542247 |
| 2024-11-23 | 2.530219 |
| 2024-11-24 | 2.530071 |
| 2024-11-25 | 2.544286 |
| 2024-11-26 | 2.534534 |
| 2024-11-27 | 2.538753 |
| 2024-11-28 | 2.561081 |
| 2024-11-29 | 2.554084 |
| 2024-11-30 | 2.565934 |
| 2024-12-01 | 2.565883 |
| 2024-12-02 | 2.555591 |
| 2024-12-03 | 2.545334 |
| 2024-12-04 | 2.557029 |
| 2024-12-05 | 2.552334 |
| 2024-12-06 | 2.56582 |
| 2024-12-07 | 2.56566 |
| 2024-12-08 | 2.566971 |
| 2024-12-09 | 2.553062 |
| 2024-12-10 | 2.550541 |
| 2024-12-11 | 2.551049 |
| 2024-12-12 | 2.542715 |
| 2024-12-13 | 2.534992 |
| 2024-12-14 | 2.546455 |
| 2024-12-15 | 2.546529 |
| 2024-12-16 | 2.550694 |
| 2024-12-17 | 2.556028 |
| 2024-12-18 | 2.548353 |
| 2024-12-19 | 2.520418 |
| 2024-12-20 | 2.521535 |
| 2024-12-21 | 2.528668 |
| 2024-12-22 | 2.528148 |
| 2024-12-23 | 2.538855 |
| 2024-12-24 | 2.531945 |
| 2024-12-25 | 2.533692 |
| 2024-12-26 | 2.529892 |
| 2024-12-27 | 2.533304 |
| 2024-12-28 | 2.528274 |
| 2024-12-29 | 2.528202 |
| 2024-12-30 | 2.536089 |
| 2024-12-31 | 2.539916 |
| 2025-01-01 | 2.520973 |
| 2025-01-02 | 2.522028 |
| 2025-01-03 | 2.499203 |
| 2025-01-04 | 2.499731 |
| 2025-01-05 | 2.500041 |
| 2025-01-06 | 2.511226 |
| 2025-01-07 | 2.531314 |
| 2025-01-08 | 2.537955 |
| 2025-01-09 | 2.522646 |
| 2025-01-10 | 2.533791 |
| 2025-01-11 | 2.50414 |
| 2025-01-12 | 2.489541 |
| 2025-01-13 | 2.513464 |
| 2025-01-14 | 2.514552 |
| 2025-01-15 | 2.518735 |
| 2025-01-16 | 2.525544 |
| 2025-01-17 | 2.514938 |
| 2025-01-18 | 2.529071 |
| 2025-01-19 | 2.527978 |
| 2025-01-20 | 2.531147 |
| 2025-01-21 | 2.537298 |
| 2025-01-22 | 2.558748 |
| 2025-01-23 | 2.538358 |
| 2025-01-24 | 2.552301 |
| 2025-01-25 | 2.566852 |
| 2025-01-26 | 2.566519 |
| 2025-01-27 | 2.555908 |
| 2025-01-28 | 2.542424 |
| 2025-01-29 | 2.556967 |
| 2025-01-30 | 2.555532 |
| 2025-01-31 | 2.540973 |
| 2025-02-01 | 2.537172 |
| 2025-02-02 | 2.536824 |
| 2025-02-03 | 2.506917 |
| 2025-02-04 | 2.521149 |
| 2025-02-05 | 2.544758 |
| 2025-02-06 | 2.558811 |
| 2025-02-07 | 2.544918 |
| 2025-02-08 | 2.527098 |
| 2025-02-09 | 2.514459 |
| 2025-02-10 | 2.536554 |
| 2025-02-11 | 2.536385 |
| 2025-02-12 | 2.549825 |
| 2025-02-13 | 2.559539 |
| 2025-02-14 | 2.557974 |
| 2025-02-15 | 2.563151 |
| 2025-02-16 | 2.563116 |
| 2025-02-17 | 2.562777 |
| 2025-02-18 | 2.57637 |
| 2025-02-19 | 2.547466 |
| 2025-02-20 | 2.540942 |
| 2025-02-21 | 2.559804 |
| 2025-02-22 | 2.555243 |
| 2025-02-23 | 2.54411 |
| 2025-02-24 | 2.585667 |
| 2025-02-25 | 2.573352 |
| 2025-02-26 | 2.843932 |
| 2025-02-27 | 2.554598 |
| 2025-02-28 | 2.542652 |
| 2025-03-01 | 2.5361 |
| 2025-03-02 | 2.534315 |
| 2025-03-03 | 2.566404 |
| 2025-03-04 | 2.567661 |
| 2025-03-05 | 2.610687 |
| 2025-03-06 | 2.658221 |
| 2025-03-07 | 2.634729 |
| 2025-03-08 | 2.639934 |
| 2025-03-09 | 2.848636 |
| 2025-03-10 | 2.670651 |
| 2025-03-11 | 2.669077 |
| 2025-03-12 | 2.681731 |
| 2025-03-13 | 2.676147 |
| 2025-03-14 | 2.665367 |
| 2025-03-15 | 2.680181 |
| 2025-03-16 | 2.853592 |
| 2025-03-17 | 2.675902 |
| 2025-03-18 | 2.678945 |
| 2025-03-19 | 2.683621 |
| 2025-03-20 | 2.676911 |
| 2025-03-21 | 2.675335 |
| 2025-03-22 | 2.641687 |
| 2025-03-23 | 2.852261 |
| 2025-03-25 | 2.637868 |
| 2025-03-26 | 2.592028 |
| 2025-03-27 | 2.603883 |
| 2025-03-28 | 2.6351 |
| 2025-03-29 | 2.67555 |
| 2025-03-30 | 2.679557 |
| 2025-03-31 | 2.87861 |
| 2025-04-01 | 2.613829 |
| 2025-04-02 | 2.607821 |
| 2025-04-03 | 2.688376 |
| 2025-04-04 | 2.701727 |
| 2025-04-05 | 2.697867 |
| 2025-04-06 | 2.697608 |
| 2025-04-07 | 2.620339 |
| 2025-04-08 | 2.67233 |
| 2025-04-09 | 2.588018 |
| 2025-04-10 | 2.590617 |
| 2025-04-11 | 2.696785 |
| 2025-04-12 | 2.767446 |
| 2025-04-13 | 2.767396 |
| 2025-04-14 | 2.741934 |
| 2025-04-15 | 2.786094 |
| 2025-04-16 | 2.732983 |
| 2025-04-17 | 2.779548 |
| 2025-04-18 | 2.801125 |
| 2025-04-19 | 2.763243 |
| 2025-04-20 | 2.761157 |
| 2025-04-21 | 2.785581 |
| 2025-04-22 | 2.811499 |
| 2025-04-23 | 2.793029 |
| 2025-04-24 | 2.732955 |
| 2025-04-25 | 2.775108 |
| 2025-04-26 | 2.757616 |
| 2025-04-27 | 2.754086 |
| 2025-04-28 | 2.75047 |
| 2025-04-29 | 2.757398 |
| 2025-04-30 | 2.701256 |
| 2025-05-01 | 2.686594 |
| 2025-05-02 | 2.782003 |
| 2025-05-03 | 2.729556 |
| 2025-05-04 | 2.72993 |
| 2025-05-05 | 2.688707 |
| 2025-05-06 | 2.728936 |
| 2025-05-08 | 2.68371 |
| 2025-05-09 | 2.685586 |
| 2025-05-10 | 2.722186 |
| 2025-05-11 | 2.719356 |
| 2025-05-12 | 2.710597 |
| 2025-05-13 | 2.697636 |
| 2025-05-14 | 2.707193 |
| 2025-05-15 | 2.706984 |
| 2025-05-17 | 2.699606 |
| 2025-05-18 | 2.643275 |
| 2025-05-19 | 2.645482 |
| 2025-05-20 | 2.641603 |
| 2025-05-21 | 2.701235 |
| 2025-05-22 | 2.775283 |
| 2025-05-23 | 2.733874 |
| 2025-05-24 | 2.798199 |
| 2025-05-25 | 2.798741 |
| 2025-05-26 | 2.797655 |
| 2025-05-27 | 2.767535 |
| 2025-05-28 | 2.739178 |
| 2025-05-29 | 2.716122 |
| 2025-05-30 | 2.742928 |
| 2025-05-31 | 2.793733 |
| 2025-06-01 | 2.793385 |
| 2025-06-02 | 2.745372 |
| 2025-06-03 | 2.755613 |
| 2025-06-04 | 2.786287 |
| 2025-06-05 | 2.737977 |
| 2025-06-06 | 2.820421 |
| 2025-06-07 | 2.75588 |
| 2025-06-08 | 2.753927 |
| 2025-06-09 | 2.752383 |
| 2025-06-10 | 2.757185 |
| 2025-06-11 | 2.761241 |
| 2025-06-12 | 2.785328 |
| 2025-06-13 | 2.798846 |
| 2025-06-14 | 2.793004 |
| 2025-06-15 | 2.781715 |
| 2025-06-16 | 2.78466 |
| 2025-06-17 | 2.789519 |
| 2025-06-18 | 2.786463 |
| 2025-06-19 | 2.765949 |
| 2025-06-20 | 2.790532 |
| 2025-06-21 | 2.836536 |
| 2025-06-22 | 2.837299 |
| 2025-06-23 | 2.796523 |
| 2025-06-24 | 2.799638 |
| 2025-06-25 | 2.8093 |
| 2025-06-26 | 2.803353 |
| 2025-06-27 | 2.822524 |
| 2025-06-28 | 2.850239 |
| 2025-06-29 | 2.854462 |
| 2025-06-30 | 2.824884 |
| 2025-07-01 | 2.845402 |
| 2025-07-02 | 2.85762 |
| 2025-07-03 | 2.850466 |
| 2025-07-04 | 2.862148 |
| 2025-07-05 | 2.898532 |
| 2025-07-06 | 2.861926 |
| 2025-07-07 | 2.842373 |
| 2025-07-08 | 2.829423 |
| 2025-07-09 | 2.825 |
| 2025-07-10 | 2.827157 |
| 2025-07-11 | 2.810313 |
| 2025-07-12 | 2.819823 |
| 2025-07-13 | 2.819631 |
| 2025-07-14 | 2.820918 |
| 2025-07-15 | 2.814216 |
| 2025-07-16 | 2.831378 |
| 2025-07-17 | 2.800505 |
| 2025-07-18 | 2.790426 |
| 2025-07-19 | 2.795367 |
| 2025-07-20 | 2.794546 |
| 2025-07-21 | 2.812935 |
| 2025-07-22 | 2.781541 |
| 2025-07-23 | 2.825587 |
| 2025-07-24 | 2.817425 |
| 2025-07-25 | 2.803028 |
| 2025-07-26 | 2.891816 |
| 2025-07-27 | 2.891638 |
| 2025-07-28 | 2.85683 |
| 2025-07-29 | 2.787026 |
| 2025-07-30 | 2.795668 |
| 2025-07-31 | 2.733252 |
| 2025-08-01 | 2.741904 |
| 2025-08-02 | 2.773103 |
| 2025-08-03 | 2.774512 |
| 2025-08-04 | 2.814907 |
| 2025-08-05 | 2.771059 |
| 2025-08-06 | 2.764387 |
| 2025-08-07 | 2.835905 |
| 2025-08-08 | 2.834587 |
| 2025-08-09 | 2.864181 |
| 2025-08-10 | 2.862161 |
| 2025-08-11 | 2.797495 |
| 2025-08-12 | 2.807553 |
| 2025-08-13 | 2.796448 |
| 2025-08-14 | 2.870627 |
| 2025-08-15 | 2.84426 |
| 2025-08-16 | 2.788198 |
| 2025-08-17 | 2.787726 |
| 2025-08-18 | 2.807912 |
| 2025-08-19 | 2.813543 |
| 2025-08-20 | 2.806773 |
| 2025-08-21 | 2.792775 |
| 2025-08-22 | 2.776286 |
| 2025-08-23 | 2.885312 |
| 2025-08-24 | 2.885559 |
| 2025-08-25 | 2.826735 |
| 2025-08-26 | 2.865442 |
| 2025-08-27 | 2.864054 |
| 2025-08-28 | 2.795225 |
| 2025-08-29 | 2.817756 |
| 2025-08-30 | 2.876589 |
| 2025-08-31 | 2.783641 |
| 2025-09-01 | 2.844118 |
| 2025-09-02 | 2.88096 |
| 2025-09-03 | 2.791085 |
| 2025-09-04 | 2.785972 |
| 2025-09-05 | 2.790804 |
| 2025-09-06 | 2.883959 |
| 2025-09-07 | 2.792681 |
| 2025-09-08 | 2.80242 |
| 2025-09-09 | 2.824038 |
| 2025-09-10 | 2.868208 |
| 2025-09-11 | 2.879677 |
| 2025-09-13 | 2.812293 |
| 2025-09-14 | 2.790915 |
| 2025-09-15 | 2.810842 |
| 2025-09-16 | 2.819344 |
| 2025-09-17 | 2.918018 |
| 2025-09-18 | 2.907575 |
| 2025-09-19 | 2.820938 |
| 2025-09-20 | 2.890707 |
| 2025-09-21 | 2.891487 |
| 2025-09-22 | 2.831456 |
| 2025-09-23 | 2.851899 |
| 2025-09-24 | 2.829111 |
| 2025-09-25 | 2.814554 |
| 2025-09-26 | 2.835104 |
| 2025-09-27 | 2.790062 |
| 2025-09-28 | 2.781425 |
| 2025-09-29 | 2.80067 |
| 2025-09-30 | 2.789512 |
| 2025-10-01 | 2.772364 |
| 2025-10-02 | 2.774857 |
| 2025-10-03 | 2.78097 |
| 2025-10-04 | 2.870853 |
| 2025-10-05 | 2.777575 |
| 2025-10-06 | 2.782769 |
| 2025-10-07 | 2.769949 |
| 2025-10-08 | 2.760465 |
| 2025-10-09 | 2.754217 |
| 2025-10-10 | 2.727692 |
| 2025-10-11 | 2.803073 |
| 2025-10-12 | 2.748094 |
| 2025-10-13 | 2.751263 |
| 2025-10-14 | 2.738849 |
| 2025-10-15 | 2.740672 |
| 2025-10-16 | 2.761526 |
| 2025-10-17 | 2.769061 |
| 2025-10-18 | 2.869589 |
| 2025-10-19 | 2.809727 |
| 2025-10-20 | 2.761554 |
| 2025-10-21 | 2.746667 |
| 2025-10-22 | 2.749462 |
| 2025-10-23 | 2.747458 |
| 2025-10-24 | 2.751599 |
| 2025-10-25 | 2.803159 |
| 2025-10-26 | 2.771217 |
| 2025-10-27 | 2.756766 |
| 2025-10-28 | 2.761702 |
| 2025-10-29 | 2.760118 |
| 2025-10-30 | 2.752767 |
| 2025-10-31 | 2.742081 |
| 2025-11-01 | 2.840928 |
| 2025-11-02 | 2.762932 |
| 2025-11-03 | 2.73242 |
| 2025-11-04 | 2.72624 |
| 2025-11-05 | 2.71659 |
| 2025-11-06 | 2.729006 |
| 2025-11-07 | 2.734315 |
| 2025-11-08 | 2.84756 |
| 2025-11-09 | 2.768371 |
| 2025-11-10 | 2.741142 |
| 2025-11-11 | 2.736199 |
| 2025-11-12 | 2.743401 |
| 2025-11-13 | 2.745138 |
| 2025-11-14 | 2.754701 |
| 2025-11-15 | 2.77334 |
| 2025-11-16 | 2.752036 |
| 2025-11-17 | 2.752512 |
| 2025-11-18 | 2.749113 |
| 2025-11-19 | 2.745308 |
| 2025-11-20 | 2.732614 |
| 2025-11-21 | 2.732502 |
| 2025-11-22 | 2.749745 |
| 2025-11-23 | 2.727259 |
| 2025-11-24 | 2.7304 |
| 2025-11-25 | 2.72934 |
| 2025-11-26 | 2.743675 |
| 2025-11-27 | 2.753433 |
| 2025-11-28 | 2.74628 |
| 2025-11-29 | 2.765998 |
| 2025-11-30 | 2.742613 |
| 2025-12-01 | 2.747564 |
| 2025-12-02 | 2.750507 |
| 2025-12-03 | 2.759045 |
| 2025-12-04 | 2.765007 |
| 2025-12-05 | 2.760432 |
| 2025-12-06 | 2.771309 |
| 2025-12-07 | 2.755834 |
| 2025-12-08 | 2.755778 |
| 2025-12-09 | 2.753259 |
| 2025-12-11 | 2.761806 |
| 2025-12-12 | 2.768189 |
| 2025-12-13 | 2.77724 |
| 2025-12-14 | 2.766163 |
| 2025-12-15 | 2.770837 |
| 2025-12-16 | 2.77196 |
| 2025-12-17 | 2.769346 |
| 2025-12-18 | 2.767266 |
| 2025-12-19 | 2.764444 |
| 2025-12-20 | 2.76468 |
| 2025-12-21 | 2.755541 |
| 2025-12-22 | 2.763378 |
| 2025-12-23 | 2.775275 |
| 2025-12-24 | 2.783588 |
| 2025-12-25 | 2.761907 |
| 2025-12-26 | 2.769001 |
| 2025-12-27 | 2.775166 |
| 2025-12-28 | 2.768936 |
| 2025-12-29 | 2.77831 |
| 2025-12-30 | 2.772689 |
| 2025-12-31 | 2.766241 |
| 2026-01-01 | 2.755561 |
| 2026-01-02 | 2.767861 |
| 2026-01-03 | 2.76731 |
| 2026-01-04 | 2.752419 |
| 2026-01-05 | 2.754861 |
| 2026-01-06 | 2.762974 |
| 2026-01-07 | 2.753416 |
| 2026-01-08 | 2.746656 |
| 2026-01-09 | 2.739968 |
| 2026-01-10 | 2.745067 |
| 2026-01-11 | 2.730172 |
| 2026-01-12 | 2.744868 |
| 2026-01-13 | 2.744309 |
| 2026-01-14 | 2.737085 |
| 2026-01-15 | 2.739567 |
| 2026-01-16 | 2.719256 |
| 2026-01-17 | 2.729475 |
| 2026-01-18 | 2.724644 |
| 2026-01-19 | 2.736492 |
| 2026-01-20 | 2.738501 |
| 2026-01-21 | 2.75259 |
| 2026-01-22 | 2.748748 |
| 2026-01-23 | 2.762912 |
| 2026-01-24 | 2.781961 |
| 2026-01-25 | 2.773937 |
| 2026-01-26 | 2.789337 |
| 2026-01-27 | 2.790943 |
| 2026-01-28 | 2.81551 |
| 2026-01-29 | 2.8093 |
| 2026-01-30 | 2.789813 |
| 2026-01-31 | 2.76528 |
| 2026-02-01 | 2.764695 |
| 2026-02-02 | 2.78434 |
| 2026-02-03 | 2.766901 |
| 2026-02-04 | 2.771153 |
| 2026-02-05 | 2.761776 |
| 2026-02-06 | 2.761334 |
| 2026-02-07 | 2.754152 |
| 2026-02-08 | 2.756341 |
| 2026-02-09 | 2.768459 |
| 2026-02-10 | 2.78745 |
| 2026-02-11 | 2.788771 |
| 2026-02-12 | 2.738168 |
| 2026-02-13 | 2.778115 |
| 2026-02-14 | 2.759049 |
| 2026-02-15 | 2.764571 |
| 2026-02-16 | 2.776232 |
| 2026-02-17 | 2.770871 |
| 2026-02-18 | 2.769922 |
| 2026-02-19 | 2.756838 |
| 2026-02-20 | 2.744553 |
| 2026-02-21 | 2.745975 |
| 2026-02-22 | 2.74464 |
| 2026-02-23 | 2.76757 |
| 2026-02-24 | 2.755824 |
| 2026-02-25 | 2.754751 |
| 2026-02-26 | 2.765423 |
| 2026-02-27 | 2.761722 |
| 2026-02-28 | 2.750744 |
| 2026-03-01 | 2.753917 |
| 2026-03-02 | 2.769291 |
| 2026-03-03 | 2.738503 |
| 2026-03-04 | 2.714803 |
| 2026-03-05 | 2.722427 |
| 2026-03-06 | 2.720093 |
| 2026-03-07 | 2.707993 |
| 2026-03-08 | 2.708056 |
| 2026-03-09 | 2.698419 |
| 2026-03-10 | 2.690022 |
| 2026-03-11 | 2.694673 |
| 2026-03-12 | 2.666644 |
| 2026-03-13 | 2.679558 |
| 2026-03-14 | 2.670412 |
| 2026-03-15 | 2.665737 |
| 2026-03-16 | 2.6532 |
| 2026-03-17 | 2.659139 |
| 2026-03-18 | 2.674634 |
| 2026-03-19 | 2.663309 |
| 2026-03-20 | 2.686784 |
| 2026-03-21 | 2.702485 |
| 2026-03-22 | 2.693258 |
| 2026-03-23 | 2.667287 |
| 2026-03-24 | 2.686956 |
| 2026-03-25 | 2.688781 |
| 2026-03-26 | 2.678484 |
| 2026-03-27 | 2.679075 |
| 2026-03-28 | 2.723584 |
| 2026-03-29 | 2.674496 |
| 2026-03-30 | 2.67113 |
| 2026-03-31 | 2.658527 |
| 2026-04-01 | 2.681122 |
| 2026-04-02 | 2.680132 |
| 2026-04-03 | 2.693161 |
| 2026-04-04 | 2.688744 |
| 2026-04-05 | 2.678845 |
| 2026-04-06 | 2.690331 |
| 2026-04-07 | 2.697583 |
| 2026-04-08 | 2.730382 |
| 2026-04-09 | 2.733346 |
| 2026-04-10 | 2.732312 |
| 2026-04-11 | 2.72904 |
| 2026-04-12 | 2.730808 |
| 2026-04-13 | 2.732627 |
| 2026-04-14 | 2.732057 |
| 2026-04-15 | 2.728234 |
| 2026-04-16 | 2.714651 |
| 2026-04-17 | 2.723931 |
| 2026-04-18 | 2.72142 |
| 2026-04-19 | 2.724054 |
| 2026-04-20 | 2.723974 |
| 2026-04-21 | 2.714914 |
| 2026-04-22 | 2.711044 |
| 2026-04-23 | 2.72705 |
| 2026-04-24 | 2.728303 |
| 2026-04-25 | 2.724691 |
| 2026-04-26 | 2.726824 |
| 2026-04-27 | 2.726563 |
| 2026-04-28 | 2.717047 |
| 2026-04-29 | 2.702267 |
| 2026-04-30 | 2.701523 |
| 2026-05-01 | 2.700328 |
| 2026-05-02 | 2.723608 |
| 2026-05-03 | 2.706919 |
| 2026-05-04 | 2.707566 |
| 2026-05-05 | 2.707162 |
| 2026-05-06 | 2.712365 |
| 2026-05-07 | 2.712563 |
| 2026-05-08 | 2.710021 |
| 2026-05-09 | 2.715928 |
| 2026-05-10 | 2.718957 |
| 2026-05-11 | 2.713328 |
| 2026-05-12 | 2.721696 |
| 2026-05-14 | 2.706084 |
| 2026-05-15 | 2.699583 |
| 2026-05-16 | 2.698809 |
| 2026-05-17 | 2.700079 |
| 2026-05-18 | 2.708441 |
| 2026-05-19 | 2.698452 |
| 2026-05-20 | 2.686846 |
| 2026-05-21 | 2.688102 |
| 2026-05-23 | 2.700687 |
| 2026-05-24 | 2.702722 |
| 2026-05-25 | 2.701352 |
| 2026-05-26 | 2.698866 |
| 2026-05-27 | 2.697571 |
| 2026-05-28 | 2.678251 |
| 2026-05-29 | 2.685872 |
| 2026-05-30 | 2.712524 |
| 2026-05-31 | 2.698503 |
| 2026-06-01 | 2.699613 |
| 2026-06-02 | 2.696909 |
| 2026-06-03 | 2.68761 |
| 2026-06-04 | 2.691601 |
| 2026-06-05 | 2.693653 |
| 2026-06-06 | 2.683219 |
| 2026-06-09 | 2.681783 |
| 2026-06-10 | 2.679721 |
| 2026-06-11 | 2.688575 |
| 2026-06-12 | 2.69336 |
| 2026-06-13 | 2.696535 |
| 2026-06-14 | 2.703772 |
| 2026-06-15 | 2.702861 |
| 2026-06-16 | 2.676751 |
| 2026-06-17 | 2.689922 |
| 2026-06-18 | 2.660385 |
| 2026-06-19 | 2.654902 |
| 2026-06-20 | 2.677937 |
| 2026-06-21 | 2.681942 |
| 2026-06-22 | 2.665551 |
| 2026-06-23 | 2.657077 |
| 2026-06-24 | 2.640745 |
| 2026-06-25 | 2.643402 |
| 2026-06-26 | 2.628683 |
| 2026-06-27 | 2.667558 |
| 2026-06-28 | 2.668173 |
| 2026-06-29 | 2.658289 |
| 2026-06-30 | 2.659594 |
| 2026-07-01 | 2.661498 |
| 2026-07-02 | 2.723288 |
| 2026-07-03 | 2.665356 |
| 2026-07-04 | 2.682309 |
| 2026-07-05 | 2.686097 |
| 2026-07-06 | 2.665251 |
| 2026-07-07 | 2.665205 |
| 2026-07-08 | 2.647669 |
| 2026-07-09 | 2.660545 |
| 2026-07-10 | 2.684824 |
| 2026-07-11 | 2.672936 |
| 2026-07-12 | 2.673697 |
| 2026-07-13 | 2.667588 |
| 2026-07-14 | 2.666869 |
| 2026-07-15 | 2.680385 |
| 2026-07-16 | 2.685809 |
| 2026-07-17 | 2.664596 |
| 2026-07-18 | 2.672909 |
| 2026-07-19 | 2.677513 |
| 2026-07-20 | 2.679634 |
| 2026-07-21 | 2.672197 |
| 2026-07-22 | 2.670579 |
| 2026-07-23 | 2.663772 |
| 2026-07-24 | 2.665282 |
| 2026-07-25 | 2.662046 |
| 2026-07-26 | 2.660406 |
| 2026-07-27 | 2.666442 |
| 2026-07-28 | 2.662594 |
| 2026-07-29 | 2.667114 |
| 2026-07-30 | 2.675934 |
| 2026-07-31 | 2.695218 |
| 2026-08-01 | 2.698188 |
| 2026-08-02 | 2.699588 |
| 2026-08-03 | 2.69797 |
| 2026-08-04 | 2.680222 |
| 2026-08-05 | 2.686186 |
| 2026-08-06 | 2.694096 |
| 2026-08-07 | 2.690614 |
| 2026-08-08 | 2.697765 |
| 2026-08-09 | 2.699461 |
| 2026-08-10 | 2.697624 |
| 2026-08-11 | 2.688377 |
| 2026-08-12 | 2.686084 |
| 2026-08-13 | 2.681319 |
| 2026-08-14 | 2.688605 |
| 2026-08-15 | 2.693973 |
| 2026-08-16 | 2.69413 |
| 2026-08-17 | 2.696181 |
| 2026-08-18 | 2.695809 |
| 2026-08-20 | 2.714357 |
| 2026-08-21 | 2.717844 |
| 2026-08-22 | 2.711383 |
| 2026-08-23 | 2.717834 |
| 2026-08-24 | 2.70794 |
| 2026-08-25 | 2.709859 |
| 2026-08-26 | 2.7104 |
| 2026-08-27 | 2.70346 |
| 2026-08-28 | 2.70714 |
| 2026-08-29 | 2.683421 |
| 2026-08-30 | 2.690735 |
| 2026-08-31 | 2.693122 |
| 2026-09-01 | 2.696601 |
| 2026-09-02 | 2.690828 |
| 2026-09-03 | 2.690894 |
| 2026-09-04 | 2.699773 |
| 2026-09-05 | 2.690869 |
| 2026-09-06 | 2.697901 |
| 2026-09-07 | 2.690845 |
| 2026-09-08 | 2.697458 |
| 2026-09-09 | 2.698934 |
| 2026-09-10 | 2.695271 |
| 2026-09-11 | 2.690982 |
| 2026-09-12 | 2.691583 |
| 2026-09-13 | 2.692411 |
| 2026-09-14 | 2.682242 |
| 2026-09-15 | 2.682331 |
| 2026-09-16 | 2.690646 |
| 2026-09-17 | 2.657205 |
| 2026-09-18 | 2.712347 |
| 2026-09-19 | 2.666566 |
| 2026-09-20 | 2.656953 |
| 2026-09-21 | 2.657604 |
| 2026-09-22 | 2.664387 |
| 2026-09-23 | 2.642792 |
| 2026-09-24 | 2.642202 |
| 2026-09-25 | 2.64168 |
| 2026-09-26 | 2.651485 |
| 2026-09-27 | 2.64673 |
| 2026-09-28 | 2.654407 |
| 2026-09-30 | 2.638212 |
| 2026-10-02 | 2.622862 |
| 2026-10-03 | 2.631996 |
| 2026-10-05 | 2.585698 |
| 2026-10-06 | 2.588234 |
| 2026-10-07 | 2.569181 |
| 2026-10-08 | 2.599663 |
| 2026-10-09 | 2.605755 |
| 2026-10-10 | 2.618821 |
| 2026-10-11 | 2.619108 |
| 2026-10-12 | 2.600646 |
| 2026-10-13 | 2.593175 |
| 2026-10-14 | 2.607614 |
| 2026-10-15 | 2.605942 |
| 2026-10-16 | 2.609729 |
| 2026-10-17 | 2.62759 |
| 2026-10-18 | 2.618227 |
| 2026-10-19 | 2.606943 |
| 2026-10-20 | 2.608195 |
| 2026-10-21 | 2.606988 |
| 2026-10-22 | 2.610634 |
| 2026-10-23 | 2.604252 |
| 2026-10-24 | 2.614147 |
| 2026-10-25 | 2.61375 |
High
2.9180
Low
2.4895
Average
2.7016
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SBD API questions
How do I get the LTL/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SBD rate in rates.SBD.
How far back does LTL/SBD historical data go?
Daily LTL/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.