LTL to RON exchange rate API
Lithuanian Litas to New Romanian Leu · quoted 2026-10-31
1.5464
▲ +7.63% over 2Y
1 LTL = 1.5464 RON · 1 RON = 0.64667 LTL · Get this rate via the API
1 LTL buys 1.5464 RON as of 2026-10-31, so 1 RON buys 0.64667 LTL. Over the last 2 years, LTL/RON traded between 1.4187 and 1.6074, averaged 1.4773 and rose 7.63%. The API holds daily LTL/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 1.436797 |
| 2024-11-01 | 1.440019 |
| 2024-11-02 | 1.446381 |
| 2024-11-03 | 1.441624 |
| 2024-11-04 | 1.43821 |
| 2024-11-05 | 1.438055 |
| 2024-11-06 | 1.459657 |
| 2024-11-07 | 1.431739 |
| 2024-11-08 | 1.442195 |
| 2024-11-09 | 1.441119 |
| 2024-11-10 | 1.441041 |
| 2024-11-11 | 1.450647 |
| 2024-11-12 | 1.445932 |
| 2024-11-13 | 1.441115 |
| 2024-11-14 | 1.443982 |
| 2024-11-15 | 1.434397 |
| 2024-11-16 | 1.441926 |
| 2024-11-17 | 1.442756 |
| 2024-11-18 | 1.439856 |
| 2024-11-19 | 1.443261 |
| 2024-11-20 | 1.44635 |
| 2024-11-21 | 1.444602 |
| 2024-11-22 | 1.450003 |
| 2024-11-23 | 1.441926 |
| 2024-11-24 | 1.442079 |
| 2024-11-25 | 1.439802 |
| 2024-11-26 | 1.432193 |
| 2024-11-27 | 1.435376 |
| 2024-11-28 | 1.443997 |
| 2024-11-29 | 1.44145 |
| 2024-11-30 | 1.44149 |
| 2024-12-01 | 1.441519 |
| 2024-12-02 | 1.445021 |
| 2024-12-03 | 1.437903 |
| 2024-12-04 | 1.443531 |
| 2024-12-05 | 1.437534 |
| 2024-12-06 | 1.439932 |
| 2024-12-07 | 1.439723 |
| 2024-12-08 | 1.44033 |
| 2024-12-09 | 1.437958 |
| 2024-12-10 | 1.443189 |
| 2024-12-11 | 1.442293 |
| 2024-12-12 | 1.44159 |
| 2024-12-13 | 1.433341 |
| 2024-12-14 | 1.440743 |
| 2024-12-15 | 1.440258 |
| 2024-12-16 | 1.444083 |
| 2024-12-17 | 1.444239 |
| 2024-12-18 | 1.440129 |
| 2024-12-19 | 1.438499 |
| 2024-12-20 | 1.441191 |
| 2024-12-21 | 1.441197 |
| 2024-12-22 | 1.440857 |
| 2024-12-23 | 1.446783 |
| 2024-12-24 | 1.441717 |
| 2024-12-25 | 1.441083 |
| 2024-12-26 | 1.440544 |
| 2024-12-27 | 1.438655 |
| 2024-12-28 | 1.44139 |
| 2024-12-29 | 1.441575 |
| 2024-12-30 | 1.439348 |
| 2024-12-31 | 1.443367 |
| 2025-01-01 | 1.441505 |
| 2025-01-02 | 1.445575 |
| 2025-01-03 | 1.436744 |
| 2025-01-04 | 1.440481 |
| 2025-01-05 | 1.44112 |
| 2025-01-06 | 1.424634 |
| 2025-01-07 | 1.43859 |
| 2025-01-08 | 1.449695 |
| 2025-01-09 | 1.442055 |
| 2025-01-10 | 1.440264 |
| 2025-01-11 | 1.441174 |
| 2025-01-12 | 1.442651 |
| 2025-01-13 | 1.446559 |
| 2025-01-14 | 1.440672 |
| 2025-01-15 | 1.440733 |
| 2025-01-16 | 1.444308 |
| 2025-01-17 | 1.442126 |
| 2025-01-18 | 1.441329 |
| 2025-01-19 | 1.441301 |
| 2025-01-20 | 1.436667 |
| 2025-01-21 | 1.443786 |
| 2025-01-22 | 1.43736 |
| 2025-01-23 | 1.442266 |
| 2025-01-24 | 1.433157 |
| 2025-01-25 | 1.441651 |
| 2025-01-26 | 1.441534 |
| 2025-01-27 | 1.431918 |
| 2025-01-28 | 1.444965 |
| 2025-01-29 | 1.445927 |
| 2025-01-30 | 1.443738 |
| 2025-01-31 | 1.441094 |
| 2025-02-01 | 1.440462 |
| 2025-02-02 | 1.440866 |
| 2025-02-03 | 1.437091 |
| 2025-02-04 | 1.438121 |
| 2025-02-05 | 1.435027 |
| 2025-02-06 | 1.447311 |
| 2025-02-07 | 1.441702 |
| 2025-02-08 | 1.441132 |
| 2025-02-09 | 1.441748 |
| 2025-02-10 | 1.439172 |
| 2025-02-11 | 1.43839 |
| 2025-02-12 | 1.439798 |
| 2025-02-13 | 1.442335 |
| 2025-02-14 | 1.439561 |
| 2025-02-15 | 1.442187 |
| 2025-02-16 | 1.441856 |
| 2025-02-17 | 1.445676 |
| 2025-02-18 | 1.444217 |
| 2025-02-19 | 1.442907 |
| 2025-02-20 | 1.438903 |
| 2025-02-21 | 1.444387 |
| 2025-02-22 | 1.442471 |
| 2025-02-23 | 1.44174 |
| 2025-02-24 | 1.448322 |
| 2025-02-25 | 1.43699 |
| 2025-02-26 | 1.607375 |
| 2025-02-27 | 1.441809 |
| 2025-02-28 | 1.438831 |
| 2025-03-01 | 1.442546 |
| 2025-03-02 | 1.441904 |
| 2025-03-03 | 1.435173 |
| 2025-03-04 | 1.432781 |
| 2025-03-05 | 1.430214 |
| 2025-03-06 | 1.443467 |
| 2025-03-07 | 1.431965 |
| 2025-03-08 | 1.440706 |
| 2025-03-09 | 1.555369 |
| 2025-03-10 | 1.444028 |
| 2025-03-11 | 1.433956 |
| 2025-03-12 | 1.444782 |
| 2025-03-13 | 1.44931 |
| 2025-03-14 | 1.435944 |
| 2025-03-15 | 1.442408 |
| 2025-03-16 | 1.550346 |
| 2025-03-17 | 1.439394 |
| 2025-03-18 | 1.441041 |
| 2025-03-19 | 1.446647 |
| 2025-03-20 | 1.450965 |
| 2025-03-21 | 1.444769 |
| 2025-03-22 | 1.442185 |
| 2025-03-23 | 1.557097 |
| 2025-03-25 | 1.438518 |
| 2025-03-26 | 1.441806 |
| 2025-03-27 | 1.438984 |
| 2025-03-28 | 1.441356 |
| 2025-03-29 | 1.446794 |
| 2025-03-30 | 1.448484 |
| 2025-03-31 | 1.558563 |
| 2025-04-01 | 1.445935 |
| 2025-04-02 | 1.44018 |
| 2025-04-03 | 1.418688 |
| 2025-04-04 | 1.44277 |
| 2025-04-05 | 1.441771 |
| 2025-04-06 | 1.442016 |
| 2025-04-07 | 1.443142 |
| 2025-04-08 | 1.442659 |
| 2025-04-09 | 1.439943 |
| 2025-04-10 | 1.427441 |
| 2025-04-11 | 1.43328 |
| 2025-04-12 | 1.44168 |
| 2025-04-13 | 1.442681 |
| 2025-04-14 | 1.442921 |
| 2025-04-15 | 1.441583 |
| 2025-04-16 | 1.437948 |
| 2025-04-17 | 1.442072 |
| 2025-04-18 | 1.441766 |
| 2025-04-19 | 1.444302 |
| 2025-04-20 | 1.441738 |
| 2025-04-21 | 1.440864 |
| 2025-04-22 | 1.443778 |
| 2025-04-23 | 1.441034 |
| 2025-04-24 | 1.438752 |
| 2025-04-25 | 1.440101 |
| 2025-04-26 | 1.446042 |
| 2025-04-27 | 1.444339 |
| 2025-04-28 | 1.441222 |
| 2025-04-29 | 1.443735 |
| 2025-04-30 | 1.441349 |
| 2025-05-01 | 1.441779 |
| 2025-05-02 | 1.435628 |
| 2025-05-03 | 1.441506 |
| 2025-05-04 | 1.442185 |
| 2025-05-05 | 1.440817 |
| 2025-05-06 | 1.469585 |
| 2025-05-08 | 1.486458 |
| 2025-05-09 | 1.477287 |
| 2025-05-10 | 1.482567 |
| 2025-05-11 | 1.482874 |
| 2025-05-12 | 1.493687 |
| 2025-05-13 | 1.477298 |
| 2025-05-14 | 1.474988 |
| 2025-05-15 | 1.479927 |
| 2025-05-17 | 1.47722 |
| 2025-05-18 | 1.480561 |
| 2025-05-19 | 1.44891 |
| 2025-05-20 | 1.468892 |
| 2025-05-21 | 1.465598 |
| 2025-05-22 | 1.468794 |
| 2025-05-23 | 1.465191 |
| 2025-05-24 | 1.463821 |
| 2025-05-25 | 1.464841 |
| 2025-05-26 | 1.470153 |
| 2025-05-27 | 1.470595 |
| 2025-05-28 | 1.462962 |
| 2025-05-29 | 1.461653 |
| 2025-05-30 | 1.468406 |
| 2025-05-31 | 1.465463 |
| 2025-06-01 | 1.465646 |
| 2025-06-02 | 1.457719 |
| 2025-06-03 | 1.470361 |
| 2025-06-04 | 1.463743 |
| 2025-06-05 | 1.46195 |
| 2025-06-06 | 1.465313 |
| 2025-06-07 | 1.461388 |
| 2025-06-08 | 1.459967 |
| 2025-06-09 | 1.460958 |
| 2025-06-10 | 1.453344 |
| 2025-06-11 | 1.452966 |
| 2025-06-12 | 1.44684 |
| 2025-06-13 | 1.462304 |
| 2025-06-14 | 1.453298 |
| 2025-06-15 | 1.453564 |
| 2025-06-16 | 1.449945 |
| 2025-06-17 | 1.454354 |
| 2025-06-18 | 1.455375 |
| 2025-06-19 | 1.453951 |
| 2025-06-20 | 1.45667 |
| 2025-06-21 | 1.456683 |
| 2025-06-22 | 1.457457 |
| 2025-06-23 | 1.464567 |
| 2025-06-24 | 1.46026 |
| 2025-06-25 | 1.468856 |
| 2025-06-26 | 1.467955 |
| 2025-06-27 | 1.471312 |
| 2025-06-28 | 1.469633 |
| 2025-06-29 | 1.472229 |
| 2025-06-30 | 1.470917 |
| 2025-07-01 | 1.466059 |
| 2025-07-02 | 1.471546 |
| 2025-07-03 | 1.46841 |
| 2025-07-04 | 1.464033 |
| 2025-07-05 | 1.464572 |
| 2025-07-06 | 1.464601 |
| 2025-07-07 | 1.472749 |
| 2025-07-08 | 1.470831 |
| 2025-07-09 | 1.473524 |
| 2025-07-10 | 1.474717 |
| 2025-07-11 | 1.469894 |
| 2025-07-12 | 1.471337 |
| 2025-07-13 | 1.472219 |
| 2025-07-14 | 1.470806 |
| 2025-07-15 | 1.47142 |
| 2025-07-16 | 1.470437 |
| 2025-07-17 | 1.4751 |
| 2025-07-18 | 1.46607 |
| 2025-07-19 | 1.469873 |
| 2025-07-20 | 1.469844 |
| 2025-07-21 | 1.462517 |
| 2025-07-22 | 1.467207 |
| 2025-07-23 | 1.469739 |
| 2025-07-24 | 1.471003 |
| 2025-07-25 | 1.470757 |
| 2025-07-26 | 1.467772 |
| 2025-07-27 | 1.468595 |
| 2025-07-28 | 1.480251 |
| 2025-07-29 | 1.47854 |
| 2025-07-30 | 1.474441 |
| 2025-07-31 | 1.468086 |
| 2025-08-01 | 1.470891 |
| 2025-08-02 | 1.468698 |
| 2025-08-03 | 1.469816 |
| 2025-08-04 | 1.470768 |
| 2025-08-05 | 1.471457 |
| 2025-08-06 | 1.465563 |
| 2025-08-07 | 1.47171 |
| 2025-08-08 | 1.470839 |
| 2025-08-09 | 1.467643 |
| 2025-08-10 | 1.466736 |
| 2025-08-11 | 1.47203 |
| 2025-08-12 | 1.46862 |
| 2025-08-13 | 1.462142 |
| 2025-08-14 | 1.469308 |
| 2025-08-15 | 1.462214 |
| 2025-08-16 | 1.465864 |
| 2025-08-17 | 1.465 |
| 2025-08-18 | 1.469146 |
| 2025-08-19 | 1.460906 |
| 2025-08-20 | 1.462526 |
| 2025-08-21 | 1.465438 |
| 2025-08-22 | 1.463548 |
| 2025-08-23 | 1.464649 |
| 2025-08-24 | 1.464774 |
| 2025-08-25 | 1.463567 |
| 2025-08-26 | 1.46299 |
| 2025-08-27 | 1.472675 |
| 2025-08-28 | 1.463895 |
| 2025-08-29 | 1.46937 |
| 2025-08-30 | 1.469461 |
| 2025-08-31 | 1.469367 |
| 2025-09-01 | 1.467734 |
| 2025-09-02 | 1.474344 |
| 2025-09-03 | 1.467842 |
| 2025-09-04 | 1.472242 |
| 2025-09-05 | 1.466819 |
| 2025-09-06 | 1.468582 |
| 2025-09-07 | 1.469684 |
| 2025-09-08 | 1.466645 |
| 2025-09-09 | 1.473139 |
| 2025-09-10 | 1.468529 |
| 2025-09-11 | 1.470267 |
| 2025-09-13 | 1.466092 |
| 2025-09-14 | 1.467346 |
| 2025-09-15 | 1.461438 |
| 2025-09-16 | 1.461452 |
| 2025-09-17 | 1.469673 |
| 2025-09-18 | 1.467237 |
| 2025-09-19 | 1.474994 |
| 2025-09-20 | 1.469507 |
| 2025-09-21 | 1.469379 |
| 2025-09-22 | 1.463842 |
| 2025-09-23 | 1.473574 |
| 2025-09-24 | 1.475709 |
| 2025-09-25 | 1.470723 |
| 2025-09-26 | 1.470276 |
| 2025-09-27 | 1.471573 |
| 2025-09-28 | 1.471737 |
| 2025-09-29 | 1.470667 |
| 2025-09-30 | 1.468955 |
| 2025-10-01 | 1.473828 |
| 2025-10-02 | 1.469822 |
| 2025-10-03 | 1.472922 |
| 2025-10-04 | 1.473958 |
| 2025-10-05 | 1.473204 |
| 2025-10-06 | 1.479429 |
| 2025-10-07 | 1.478882 |
| 2025-10-08 | 1.475843 |
| 2025-10-09 | 1.479097 |
| 2025-10-10 | 1.474937 |
| 2025-10-11 | 1.472783 |
| 2025-10-12 | 1.476754 |
| 2025-10-13 | 1.480008 |
| 2025-10-14 | 1.47662 |
| 2025-10-15 | 1.473541 |
| 2025-10-16 | 1.476607 |
| 2025-10-17 | 1.476474 |
| 2025-10-18 | 1.473889 |
| 2025-10-19 | 1.473272 |
| 2025-10-20 | 1.474462 |
| 2025-10-21 | 1.477162 |
| 2025-10-22 | 1.47441 |
| 2025-10-23 | 1.4731 |
| 2025-10-24 | 1.472137 |
| 2025-10-25 | 1.472788 |
| 2025-10-26 | 1.472308 |
| 2025-10-27 | 1.472126 |
| 2025-10-28 | 1.475765 |
| 2025-10-29 | 1.473976 |
| 2025-10-30 | 1.48108 |
| 2025-10-31 | 1.475114 |
| 2025-11-01 | 1.473709 |
| 2025-11-02 | 1.479683 |
| 2025-11-03 | 1.474549 |
| 2025-11-04 | 1.4754 |
| 2025-11-05 | 1.472924 |
| 2025-11-06 | 1.469571 |
| 2025-11-07 | 1.46995 |
| 2025-11-08 | 1.47367 |
| 2025-11-09 | 1.473266 |
| 2025-11-10 | 1.471124 |
| 2025-11-11 | 1.469747 |
| 2025-11-12 | 1.472401 |
| 2025-11-13 | 1.468568 |
| 2025-11-14 | 1.471114 |
| 2025-11-15 | 1.471809 |
| 2025-11-16 | 1.472236 |
| 2025-11-17 | 1.474208 |
| 2025-11-18 | 1.473469 |
| 2025-11-19 | 1.472807 |
| 2025-11-20 | 1.47517 |
| 2025-11-21 | 1.476082 |
| 2025-11-22 | 1.473816 |
| 2025-11-23 | 1.473925 |
| 2025-11-24 | 1.469373 |
| 2025-11-25 | 1.470543 |
| 2025-11-26 | 1.474724 |
| 2025-11-27 | 1.477713 |
| 2025-11-28 | 1.476758 |
| 2025-11-29 | 1.474098 |
| 2025-11-30 | 1.474193 |
| 2025-12-01 | 1.467892 |
| 2025-12-02 | 1.473368 |
| 2025-12-03 | 1.470744 |
| 2025-12-04 | 1.474545 |
| 2025-12-05 | 1.476091 |
| 2025-12-06 | 1.474874 |
| 2025-12-07 | 1.474596 |
| 2025-12-08 | 1.473615 |
| 2025-12-09 | 1.475358 |
| 2025-12-11 | 1.470714 |
| 2025-12-12 | 1.474511 |
| 2025-12-13 | 1.47394 |
| 2025-12-14 | 1.474813 |
| 2025-12-15 | 1.473378 |
| 2025-12-16 | 1.471941 |
| 2025-12-17 | 1.477949 |
| 2025-12-18 | 1.476853 |
| 2025-12-19 | 1.475955 |
| 2025-12-20 | 1.472355 |
| 2025-12-21 | 1.474551 |
| 2025-12-22 | 1.470251 |
| 2025-12-23 | 1.472625 |
| 2025-12-24 | 1.47654 |
| 2025-12-25 | 1.474284 |
| 2025-12-26 | 1.474537 |
| 2025-12-27 | 1.474678 |
| 2025-12-28 | 1.474425 |
| 2025-12-29 | 1.477225 |
| 2025-12-30 | 1.478462 |
| 2025-12-31 | 1.475024 |
| 2026-01-01 | 1.476045 |
| 2026-01-02 | 1.479349 |
| 2026-01-03 | 1.474765 |
| 2026-01-04 | 1.474654 |
| 2026-01-05 | 1.477268 |
| 2026-01-06 | 1.476058 |
| 2026-01-07 | 1.475891 |
| 2026-01-08 | 1.473622 |
| 2026-01-09 | 1.475141 |
| 2026-01-10 | 1.474781 |
| 2026-01-11 | 1.474027 |
| 2026-01-12 | 1.469828 |
| 2026-01-13 | 1.474651 |
| 2026-01-14 | 1.472537 |
| 2026-01-15 | 1.475769 |
| 2026-01-16 | 1.473342 |
| 2026-01-17 | 1.473394 |
| 2026-01-18 | 1.474502 |
| 2026-01-19 | 1.473365 |
| 2026-01-20 | 1.464058 |
| 2026-01-21 | 1.474214 |
| 2026-01-22 | 1.472927 |
| 2026-01-23 | 1.476124 |
| 2026-01-24 | 1.477199 |
| 2026-01-25 | 1.480007 |
| 2026-01-26 | 1.480537 |
| 2026-01-27 | 1.470272 |
| 2026-01-28 | 1.478318 |
| 2026-01-29 | 1.476199 |
| 2026-01-30 | 1.474561 |
| 2026-01-31 | 1.476363 |
| 2026-02-01 | 1.475067 |
| 2026-02-02 | 1.480029 |
| 2026-02-03 | 1.476324 |
| 2026-02-04 | 1.476209 |
| 2026-02-05 | 1.475186 |
| 2026-02-06 | 1.474287 |
| 2026-02-07 | 1.474189 |
| 2026-02-08 | 1.475299 |
| 2026-02-09 | 1.466722 |
| 2026-02-10 | 1.476964 |
| 2026-02-11 | 1.474479 |
| 2026-02-12 | 1.45256 |
| 2026-02-13 | 1.476458 |
| 2026-02-14 | 1.474135 |
| 2026-02-15 | 1.47507 |
| 2026-02-16 | 1.476921 |
| 2026-02-17 | 1.478315 |
| 2026-02-18 | 1.475052 |
| 2026-02-19 | 1.48148 |
| 2026-02-20 | 1.475065 |
| 2026-02-21 | 1.476509 |
| 2026-02-22 | 1.476222 |
| 2026-02-23 | 1.481809 |
| 2026-02-24 | 1.476341 |
| 2026-02-25 | 1.475739 |
| 2026-02-26 | 1.476275 |
| 2026-02-27 | 1.474892 |
| 2026-02-28 | 1.474343 |
| 2026-03-01 | 1.476285 |
| 2026-03-02 | 1.487409 |
| 2026-03-03 | 1.488125 |
| 2026-03-04 | 1.468515 |
| 2026-03-05 | 1.475857 |
| 2026-03-06 | 1.483119 |
| 2026-03-07 | 1.475016 |
| 2026-03-08 | 1.475968 |
| 2026-03-09 | 1.472913 |
| 2026-03-10 | 1.473197 |
| 2026-03-11 | 1.479385 |
| 2026-03-12 | 1.473557 |
| 2026-03-13 | 1.480974 |
| 2026-03-14 | 1.480119 |
| 2026-03-15 | 1.480894 |
| 2026-03-16 | 1.471764 |
| 2026-03-17 | 1.470168 |
| 2026-03-18 | 1.479807 |
| 2026-03-19 | 1.476283 |
| 2026-03-20 | 1.477292 |
| 2026-03-21 | 1.47764 |
| 2026-03-22 | 1.479609 |
| 2026-03-23 | 1.469561 |
| 2026-03-24 | 1.475748 |
| 2026-03-25 | 1.477374 |
| 2026-03-26 | 1.478949 |
| 2026-03-27 | 1.479592 |
| 2026-03-28 | 1.499388 |
| 2026-03-29 | 1.479138 |
| 2026-03-30 | 1.480594 |
| 2026-03-31 | 1.474235 |
| 2026-04-01 | 1.471556 |
| 2026-04-02 | 1.479525 |
| 2026-04-03 | 1.476185 |
| 2026-04-04 | 1.476011 |
| 2026-04-05 | 1.476234 |
| 2026-04-06 | 1.476249 |
| 2026-04-07 | 1.472346 |
| 2026-04-08 | 1.471238 |
| 2026-04-09 | 1.476171 |
| 2026-04-10 | 1.472401 |
| 2026-04-11 | 1.470601 |
| 2026-04-12 | 1.470601 |
| 2026-04-13 | 1.47595 |
| 2026-04-14 | 1.461819 |
| 2026-04-15 | 1.463663 |
| 2026-04-16 | 1.464104 |
| 2026-04-17 | 1.463792 |
| 2026-04-18 | 1.466571 |
| 2026-04-19 | 1.466571 |
| 2026-04-20 | 1.468398 |
| 2026-04-21 | 1.46738 |
| 2026-04-22 | 1.470421 |
| 2026-04-23 | 1.4746 |
| 2026-04-24 | 1.472276 |
| 2026-04-25 | 1.469991 |
| 2026-04-26 | 1.469991 |
| 2026-04-27 | 1.468763 |
| 2026-04-28 | 1.476832 |
| 2026-04-29 | 1.474941 |
| 2026-04-30 | 1.499813 |
| 2026-05-01 | 1.501148 |
| 2026-05-02 | 1.504434 |
| 2026-05-03 | 1.503045 |
| 2026-05-04 | 1.504526 |
| 2026-05-05 | 1.512619 |
| 2026-05-06 | 1.514476 |
| 2026-05-07 | 1.514829 |
| 2026-05-08 | 1.504153 |
| 2026-05-09 | 1.499049 |
| 2026-05-10 | 1.499049 |
| 2026-05-11 | 1.499899 |
| 2026-05-12 | 1.509899 |
| 2026-05-14 | 1.509163 |
| 2026-05-15 | 1.519347 |
| 2026-05-16 | 1.491648 |
| 2026-05-17 | 1.493551 |
| 2026-05-18 | 1.514587 |
| 2026-05-19 | 1.516697 |
| 2026-05-20 | 1.516473 |
| 2026-05-21 | 1.52144 |
| 2026-05-23 | 1.52262 |
| 2026-05-24 | 1.519173 |
| 2026-05-25 | 1.518283 |
| 2026-05-26 | 1.51722 |
| 2026-05-27 | 1.517388 |
| 2026-05-28 | 1.516332 |
| 2026-05-29 | 1.520523 |
| 2026-05-30 | 1.520936 |
| 2026-05-31 | 1.521476 |
| 2026-06-01 | 1.521569 |
| 2026-06-02 | 1.520482 |
| 2026-06-03 | 1.524237 |
| 2026-06-04 | 1.519004 |
| 2026-06-05 | 1.515958 |
| 2026-06-06 | 1.514795 |
| 2026-06-09 | 1.512447 |
| 2026-06-10 | 1.518003 |
| 2026-06-11 | 1.518809 |
| 2026-06-12 | 1.517174 |
| 2026-06-13 | 1.515777 |
| 2026-06-14 | 1.517157 |
| 2026-06-15 | 1.517547 |
| 2026-06-16 | 1.513695 |
| 2026-06-17 | 1.518038 |
| 2026-06-18 | 1.525751 |
| 2026-06-19 | 1.512369 |
| 2026-06-20 | 1.517991 |
| 2026-06-21 | 1.517729 |
| 2026-06-22 | 1.517209 |
| 2026-06-23 | 1.524718 |
| 2026-06-24 | 1.520204 |
| 2026-06-25 | 1.518961 |
| 2026-06-26 | 1.514081 |
| 2026-06-27 | 1.517869 |
| 2026-06-28 | 1.516044 |
| 2026-06-29 | 1.51532 |
| 2026-06-30 | 1.519414 |
| 2026-07-01 | 1.519497 |
| 2026-07-02 | 1.554475 |
| 2026-07-03 | 1.515358 |
| 2026-07-04 | 1.512739 |
| 2026-07-05 | 1.51328 |
| 2026-07-06 | 1.517345 |
| 2026-07-07 | 1.516295 |
| 2026-07-08 | 1.518185 |
| 2026-07-09 | 1.515492 |
| 2026-07-10 | 1.518638 |
| 2026-07-11 | 1.515561 |
| 2026-07-12 | 1.516104 |
| 2026-07-13 | 1.512175 |
| 2026-07-14 | 1.518387 |
| 2026-07-15 | 1.522805 |
| 2026-07-16 | 1.517759 |
| 2026-07-17 | 1.518242 |
| 2026-07-18 | 1.515102 |
| 2026-07-19 | 1.511864 |
| 2026-07-20 | 1.51985 |
| 2026-07-21 | 1.515621 |
| 2026-07-22 | 1.516855 |
| 2026-07-23 | 1.520942 |
| 2026-07-24 | 1.516233 |
| 2026-07-25 | 1.512187 |
| 2026-07-26 | 1.513368 |
| 2026-07-27 | 1.517085 |
| 2026-07-28 | 1.516815 |
| 2026-07-29 | 1.518434 |
| 2026-07-30 | 1.515788 |
| 2026-07-31 | 1.522788 |
| 2026-08-01 | 1.518906 |
| 2026-08-02 | 1.520359 |
| 2026-08-03 | 1.51844 |
| 2026-08-04 | 1.520145 |
| 2026-08-05 | 1.517409 |
| 2026-08-06 | 1.523181 |
| 2026-08-07 | 1.519678 |
| 2026-08-08 | 1.518205 |
| 2026-08-09 | 1.516306 |
| 2026-08-10 | 1.518364 |
| 2026-08-11 | 1.518375 |
| 2026-08-12 | 1.516555 |
| 2026-08-13 | 1.517478 |
| 2026-08-14 | 1.514268 |
| 2026-08-15 | 1.516405 |
| 2026-08-16 | 1.516674 |
| 2026-08-17 | 1.515683 |
| 2026-08-18 | 1.519091 |
| 2026-08-20 | 1.520989 |
| 2026-08-21 | 1.521239 |
| 2026-08-22 | 1.521383 |
| 2026-08-23 | 1.522621 |
| 2026-08-24 | 1.522418 |
| 2026-08-25 | 1.521968 |
| 2026-08-26 | 1.522578 |
| 2026-08-27 | 1.523505 |
| 2026-08-28 | 1.523325 |
| 2026-08-29 | 1.521431 |
| 2026-08-30 | 1.522608 |
| 2026-08-31 | 1.52252 |
| 2026-09-01 | 1.524198 |
| 2026-09-02 | 1.522313 |
| 2026-09-03 | 1.519212 |
| 2026-09-04 | 1.521573 |
| 2026-09-05 | 1.521006 |
| 2026-09-06 | 1.521212 |
| 2026-09-07 | 1.51953 |
| 2026-09-08 | 1.521917 |
| 2026-09-09 | 1.519114 |
| 2026-09-10 | 1.524113 |
| 2026-09-11 | 1.523106 |
| 2026-09-12 | 1.52157 |
| 2026-09-13 | 1.521565 |
| 2026-09-14 | 1.524679 |
| 2026-09-15 | 1.523744 |
| 2026-09-16 | 1.524973 |
| 2026-09-17 | 1.521726 |
| 2026-09-18 | 1.555836 |
| 2026-09-19 | 1.524353 |
| 2026-09-20 | 1.524612 |
| 2026-09-21 | 1.523096 |
| 2026-09-22 | 1.526687 |
| 2026-09-23 | 1.530806 |
| 2026-09-24 | 1.529899 |
| 2026-09-25 | 1.523711 |
| 2026-09-26 | 1.527104 |
| 2026-09-27 | 1.527216 |
| 2026-09-28 | 1.530242 |
| 2026-09-30 | 1.525789 |
| 2026-10-02 | 1.553029 |
| 2026-10-03 | 1.545668 |
| 2026-10-05 | 1.542672 |
| 2026-10-06 | 1.542311 |
| 2026-10-07 | 1.557722 |
| 2026-10-08 | 1.550177 |
| 2026-10-09 | 1.551233 |
| 2026-10-10 | 1.547914 |
| 2026-10-11 | 1.54648 |
| 2026-10-12 | 1.548389 |
| 2026-10-13 | 1.543719 |
| 2026-10-14 | 1.549988 |
| 2026-10-15 | 1.547102 |
| 2026-10-16 | 1.54185 |
| 2026-10-17 | 1.541778 |
| 2026-10-18 | 1.542584 |
| 2026-10-19 | 1.543243 |
| 2026-10-20 | 1.546806 |
| 2026-10-21 | 1.544734 |
| 2026-10-22 | 1.553277 |
| 2026-10-23 | 1.552089 |
| 2026-10-24 | 1.549403 |
| 2026-10-25 | 1.549183 |
| 2026-10-26 | 1.55337 |
| 2026-10-27 | 1.552169 |
| 2026-10-28 | 1.54816 |
| 2026-10-29 | 1.549619 |
| 2026-10-30 | 1.549804 |
| 2026-10-31 | 1.546393 |
High
1.6074
Low
1.4187
Average
1.4773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/RON API questions
How do I get the LTL/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/RON rate in rates.RON.
How far back does LTL/RON historical data go?
Daily LTL/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.