LTL to PYG exchange rate API
Lithuanian Litas to Guarani · quoted 2026-10-31
1895.69
▼ +24.61% over 2Y
1 LTL = 1895.69 PYG · 1 PYG = 0.000528 LTL · Get this rate via the API
1 LTL buys 1895.69 PYG as of 2026-10-31, so 1 PYG buys 0.000528 LTL. Over the last 2 years, LTL/PYG traded between 1844.43 and 2720.94, averaged 2308.35 and fell 24.61%. The API holds daily LTL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 2514.566451 |
| 2024-11-01 | 2522.498448 |
| 2024-11-02 | 2522.810446 |
| 2024-11-03 | 2475.986129 |
| 2024-11-04 | 2489.209509 |
| 2024-11-05 | 2484.802835 |
| 2024-11-06 | 2475.652538 |
| 2024-11-07 | 2445.418561 |
| 2024-11-08 | 2423.692914 |
| 2024-11-09 | 2412.443859 |
| 2024-11-10 | 2430.209367 |
| 2024-11-11 | 2429.824174 |
| 2024-11-12 | 2424.761468 |
| 2024-11-13 | 2414.453864 |
| 2024-11-14 | 2397.11864 |
| 2024-11-15 | 2392.69618 |
| 2024-11-16 | 2384.921433 |
| 2024-11-17 | 2385.838599 |
| 2024-11-18 | 2386.485822 |
| 2024-11-19 | 2397.698573 |
| 2024-11-20 | 2395.06021 |
| 2024-11-21 | 2383.922964 |
| 2024-11-22 | 2366.821591 |
| 2024-11-23 | 2357.263145 |
| 2024-11-24 | 2359.181602 |
| 2024-11-25 | 2373.915454 |
| 2024-11-26 | 2368.712463 |
| 2024-11-27 | 2372.360409 |
| 2024-11-28 | 2386.946313 |
| 2024-11-29 | 2386.813077 |
| 2024-11-30 | 2389.360528 |
| 2024-12-01 | 2395.516676 |
| 2024-12-02 | 2380.259675 |
| 2024-12-03 | 2368.883501 |
| 2024-12-04 | 2376.090212 |
| 2024-12-05 | 2375.215738 |
| 2024-12-06 | 2390.867286 |
| 2024-12-07 | 2392.006934 |
| 2024-12-08 | 2408.573334 |
| 2024-12-09 | 2394.455943 |
| 2024-12-10 | 2394.505381 |
| 2024-12-11 | 2387.472265 |
| 2024-12-12 | 2382.729676 |
| 2024-12-13 | 2373.161753 |
| 2024-12-14 | 2380.026922 |
| 2024-12-15 | 2391.450809 |
| 2024-12-16 | 2380.499137 |
| 2024-12-17 | 2377.889698 |
| 2024-12-18 | 2372.706758 |
| 2024-12-19 | 2348.538762 |
| 2024-12-20 | 2344.980863 |
| 2024-12-21 | 2359.398396 |
| 2024-12-22 | 2361.122422 |
| 2024-12-23 | 2358.658174 |
| 2024-12-24 | 2354.138445 |
| 2024-12-25 | 2347.319245 |
| 2024-12-26 | 2340.529971 |
| 2024-12-27 | 2348.321923 |
| 2024-12-28 | 2350.134274 |
| 2024-12-29 | 2361.321048 |
| 2024-12-30 | 2351.016308 |
| 2024-12-31 | 2351.654704 |
| 2025-01-01 | 2342.855438 |
| 2025-01-02 | 2343.421556 |
| 2025-01-03 | 2320.631572 |
| 2025-01-04 | 2333.583151 |
| 2025-01-05 | 2352.79731 |
| 2025-01-06 | 2333.06868 |
| 2025-01-07 | 2349.237635 |
| 2025-01-08 | 2344.24276 |
| 2025-01-09 | 2343.371056 |
| 2025-01-10 | 2351.070817 |
| 2025-01-11 | 2340.985097 |
| 2025-01-12 | 2340.703017 |
| 2025-01-13 | 2340.836286 |
| 2025-01-14 | 2342.713579 |
| 2025-01-15 | 2350.350467 |
| 2025-01-16 | 2347.46229 |
| 2025-01-17 | 2348.572235 |
| 2025-01-18 | 2344.162708 |
| 2025-01-19 | 2356.751016 |
| 2025-01-20 | 2346.541688 |
| 2025-01-21 | 2370.396098 |
| 2025-01-22 | 2376.947682 |
| 2025-01-23 | 2376.031675 |
| 2025-01-24 | 2379.047975 |
| 2025-01-25 | 2401.545682 |
| 2025-01-26 | 2414.022971 |
| 2025-01-27 | 2392.373828 |
| 2025-01-28 | 2393.711866 |
| 2025-01-29 | 2393.652129 |
| 2025-01-30 | 2389.51604 |
| 2025-01-31 | 2383.090458 |
| 2025-02-01 | 2367.118446 |
| 2025-02-02 | 2379.13265 |
| 2025-02-03 | 2341.14785 |
| 2025-02-04 | 2357.227163 |
| 2025-02-05 | 2371.268562 |
| 2025-02-06 | 2378.752016 |
| 2025-02-07 | 2371.331528 |
| 2025-02-08 | 2351.710658 |
| 2025-02-09 | 2369.991112 |
| 2025-02-10 | 2357.535117 |
| 2025-02-11 | 2365.023591 |
| 2025-02-12 | 2378.275378 |
| 2025-02-13 | 2388.412806 |
| 2025-02-14 | 2391.760784 |
| 2025-02-15 | 2391.595031 |
| 2025-02-16 | 2411.310178 |
| 2025-02-17 | 2391.705331 |
| 2025-02-18 | 2381.866724 |
| 2025-02-19 | 2377.631236 |
| 2025-02-20 | 2380.582427 |
| 2025-02-21 | 2397.466192 |
| 2025-02-22 | 2390.065519 |
| 2025-02-23 | 2402.524556 |
| 2025-02-24 | 2404.627394 |
| 2025-02-25 | 2389.354991 |
| 2025-02-26 | 2677.099524 |
| 2025-02-27 | 2393.844732 |
| 2025-02-28 | 2374.3386 |
| 2025-03-01 | 2374.097172 |
| 2025-03-02 | 2386.618291 |
| 2025-03-03 | 2379.636776 |
| 2025-03-04 | 2405.752404 |
| 2025-03-05 | 2434.797234 |
| 2025-03-06 | 2477.803583 |
| 2025-03-07 | 2473.933924 |
| 2025-03-08 | 2482.618345 |
| 2025-03-09 | 2684.907885 |
| 2025-03-10 | 2497.214648 |
| 2025-03-11 | 2493.89912 |
| 2025-03-12 | 2504.361751 |
| 2025-03-13 | 2498.21404 |
| 2025-03-14 | 2489.640146 |
| 2025-03-15 | 2500.642588 |
| 2025-03-16 | 2687.03814 |
| 2025-03-17 | 2499.238265 |
| 2025-03-18 | 2512.006779 |
| 2025-03-19 | 2516.664314 |
| 2025-03-20 | 2509.187915 |
| 2025-03-21 | 2500.394759 |
| 2025-03-22 | 2497.438526 |
| 2025-03-23 | 2701.252658 |
| 2025-03-25 | 2496.670935 |
| 2025-03-26 | 2495.512045 |
| 2025-03-27 | 2491.197756 |
| 2025-03-28 | 2498.910656 |
| 2025-03-29 | 2517.159969 |
| 2025-03-30 | 2520.520231 |
| 2025-03-31 | 2706.991719 |
| 2025-04-01 | 2486.687672 |
| 2025-04-02 | 2481.540661 |
| 2025-04-03 | 2512.53798 |
| 2025-04-04 | 2546.31909 |
| 2025-04-05 | 2540.203776 |
| 2025-04-06 | 2556.13505 |
| 2025-04-07 | 2541.356695 |
| 2025-04-08 | 2549.178749 |
| 2025-04-09 | 2560.455363 |
| 2025-04-10 | 2546.92219 |
| 2025-04-11 | 2619.855025 |
| 2025-04-12 | 2633.13836 |
| 2025-04-13 | 2635.905948 |
| 2025-04-14 | 2637.105085 |
| 2025-04-15 | 2619.886856 |
| 2025-04-16 | 2619.522237 |
| 2025-04-17 | 2630.592588 |
| 2025-04-18 | 2633.221076 |
| 2025-04-19 | 2637.36633 |
| 2025-04-20 | 2654.85826 |
| 2025-04-21 | 2660.680521 |
| 2025-04-22 | 2663.478484 |
| 2025-04-23 | 2644.729863 |
| 2025-04-24 | 2631.244572 |
| 2025-04-25 | 2632.758514 |
| 2025-04-26 | 2642.278651 |
| 2025-04-27 | 2640.852282 |
| 2025-04-28 | 2629.10008 |
| 2025-04-29 | 2635.39735 |
| 2025-04-30 | 2637.71344 |
| 2025-05-01 | 2620.664733 |
| 2025-05-02 | 2619.268075 |
| 2025-05-03 | 2617.831508 |
| 2025-05-04 | 2622.693126 |
| 2025-05-05 | 2633.648551 |
| 2025-05-06 | 2624.271449 |
| 2025-05-08 | 2629.723634 |
| 2025-05-09 | 2605.057272 |
| 2025-05-10 | 2611.436613 |
| 2025-05-11 | 2611.049141 |
| 2025-05-12 | 2599.485916 |
| 2025-05-13 | 2572.129162 |
| 2025-05-14 | 2587.655818 |
| 2025-05-15 | 2587.6998 |
| 2025-05-17 | 2583.158622 |
| 2025-05-18 | 2587.600285 |
| 2025-05-19 | 2589.054239 |
| 2025-05-20 | 2605.199041 |
| 2025-05-21 | 2607.60024 |
| 2025-05-22 | 2622.704091 |
| 2025-05-23 | 2615.941694 |
| 2025-05-24 | 2630.949737 |
| 2025-05-25 | 2634.353718 |
| 2025-05-26 | 2626.856585 |
| 2025-05-27 | 2631.073239 |
| 2025-05-28 | 2620.310155 |
| 2025-05-29 | 2599.771076 |
| 2025-05-30 | 2629.51107 |
| 2025-05-31 | 2617.08772 |
| 2025-06-01 | 2627.925592 |
| 2025-06-02 | 2621.88336 |
| 2025-06-03 | 2641.643885 |
| 2025-06-04 | 2639.254583 |
| 2025-06-05 | 2641.088927 |
| 2025-06-06 | 2648.942199 |
| 2025-06-07 | 2639.517427 |
| 2025-06-08 | 2637.62229 |
| 2025-06-09 | 2644.910605 |
| 2025-06-10 | 2632.368764 |
| 2025-06-11 | 2633.711111 |
| 2025-06-12 | 2662.853414 |
| 2025-06-13 | 2672.359556 |
| 2025-06-14 | 2672.908938 |
| 2025-06-15 | 2674.352821 |
| 2025-06-16 | 2656.298486 |
| 2025-06-17 | 2664.915048 |
| 2025-06-18 | 2656.384299 |
| 2025-06-19 | 2648.788183 |
| 2025-06-20 | 2660.029478 |
| 2025-06-21 | 2663.950563 |
| 2025-06-22 | 2670.535102 |
| 2025-06-23 | 2660.975896 |
| 2025-06-24 | 2681.340313 |
| 2025-06-25 | 2689.743984 |
| 2025-06-26 | 2702.704559 |
| 2025-06-27 | 2706.307791 |
| 2025-06-28 | 2700.326866 |
| 2025-06-29 | 2695.152906 |
| 2025-06-30 | 2703.816514 |
| 2025-07-01 | 2716.851502 |
| 2025-07-02 | 2720.943276 |
| 2025-07-03 | 2717.988045 |
| 2025-07-04 | 2718.583605 |
| 2025-07-05 | 2718.312477 |
| 2025-07-06 | 2720.503914 |
| 2025-07-07 | 2718.850301 |
| 2025-07-08 | 2705.234393 |
| 2025-07-09 | 2704.421876 |
| 2025-07-10 | 2710.174071 |
| 2025-07-11 | 2692.521454 |
| 2025-07-12 | 2622.983161 |
| 2025-07-13 | 2586.781258 |
| 2025-07-14 | 2671.473279 |
| 2025-07-15 | 2617.392001 |
| 2025-07-16 | 2610.600138 |
| 2025-07-17 | 2593.476708 |
| 2025-07-18 | 2604.692466 |
| 2025-07-19 | 2610.357511 |
| 2025-07-20 | 2568.635931 |
| 2025-07-21 | 2603.641259 |
| 2025-07-22 | 2616.770036 |
| 2025-07-23 | 2634.343451 |
| 2025-07-24 | 2628.087179 |
| 2025-07-25 | 2640.381665 |
| 2025-07-26 | 2546.887242 |
| 2025-07-27 | 2536.86315 |
| 2025-07-28 | 2623.591466 |
| 2025-07-29 | 2552.967195 |
| 2025-07-30 | 2549.564615 |
| 2025-07-31 | 2514.890053 |
| 2025-08-01 | 2514.10858 |
| 2025-08-02 | 2509.967967 |
| 2025-08-03 | 2503.229265 |
| 2025-08-04 | 2602.316226 |
| 2025-08-05 | 2479.382194 |
| 2025-08-06 | 2474.66845 |
| 2025-08-07 | 2496.546156 |
| 2025-08-08 | 2500.936504 |
| 2025-08-09 | 2518.251921 |
| 2025-08-10 | 2516.875307 |
| 2025-08-11 | 2529.821784 |
| 2025-08-12 | 2526.938218 |
| 2025-08-13 | 2536.426769 |
| 2025-08-14 | 2544.007057 |
| 2025-08-15 | 2533.106782 |
| 2025-08-16 | 2543.319123 |
| 2025-08-17 | 2547.722267 |
| 2025-08-18 | 2535.113333 |
| 2025-08-19 | 2507.162709 |
| 2025-08-20 | 2488.840083 |
| 2025-08-21 | 2439.657793 |
| 2025-08-22 | 2434.898544 |
| 2025-08-23 | 2458.691608 |
| 2025-08-24 | 2461.926888 |
| 2025-08-25 | 2454.091035 |
| 2025-08-26 | 2450.416944 |
| 2025-08-27 | 2441.184272 |
| 2025-08-28 | 2439.434579 |
| 2025-08-29 | 2443.73865 |
| 2025-08-30 | 2449.633741 |
| 2025-08-31 | 2450.772003 |
| 2025-09-01 | 2444.225725 |
| 2025-09-02 | 2448.986118 |
| 2025-09-03 | 2431.047833 |
| 2025-09-04 | 2436.762376 |
| 2025-09-05 | 2437.814003 |
| 2025-09-06 | 2448.692419 |
| 2025-09-07 | 2447.876032 |
| 2025-09-08 | 2439.540941 |
| 2025-09-09 | 2449.871611 |
| 2025-09-10 | 2436.066447 |
| 2025-09-11 | 2429.676468 |
| 2025-09-13 | 2432.231629 |
| 2025-09-14 | 2430.567654 |
| 2025-09-15 | 2428.157107 |
| 2025-09-16 | 2434.644674 |
| 2025-09-17 | 2438.099385 |
| 2025-09-18 | 2440.593623 |
| 2025-09-19 | 2428.091967 |
| 2025-09-20 | 2417.410815 |
| 2025-09-21 | 2422.195637 |
| 2025-09-22 | 2425.66983 |
| 2025-09-23 | 2436.044035 |
| 2025-09-24 | 2430.759221 |
| 2025-09-25 | 2415.932881 |
| 2025-09-26 | 2410.267947 |
| 2025-09-27 | 2402.612155 |
| 2025-09-28 | 2396.821101 |
| 2025-09-29 | 2393.338945 |
| 2025-09-30 | 2404.997363 |
| 2025-10-01 | 2409.644555 |
| 2025-10-02 | 2407.729236 |
| 2025-10-03 | 2405.60094 |
| 2025-10-04 | 2407.533972 |
| 2025-10-05 | 2409.735734 |
| 2025-10-06 | 2391.39208 |
| 2025-10-07 | 2368.066832 |
| 2025-10-08 | 2357.836533 |
| 2025-10-09 | 2356.151854 |
| 2025-10-10 | 2349.768624 |
| 2025-10-11 | 2354.162769 |
| 2025-10-12 | 2354.620545 |
| 2025-10-13 | 2350.293208 |
| 2025-10-14 | 2362.08109 |
| 2025-10-15 | 2362.143269 |
| 2025-10-16 | 2382.824403 |
| 2025-10-17 | 2386.296178 |
| 2025-10-18 | 2377.722774 |
| 2025-10-19 | 2377.615355 |
| 2025-10-20 | 2381.128815 |
| 2025-10-21 | 2386.250354 |
| 2025-10-22 | 2384.443844 |
| 2025-10-23 | 2379.036955 |
| 2025-10-24 | 2376.427341 |
| 2025-10-25 | 2377.969205 |
| 2025-10-26 | 2382.10259 |
| 2025-10-27 | 2381.984296 |
| 2025-10-28 | 2391.12489 |
| 2025-10-29 | 2391.520415 |
| 2025-10-30 | 2387.788197 |
| 2025-10-31 | 2375.591723 |
| 2025-11-01 | 2368.505715 |
| 2025-11-02 | 2378.65416 |
| 2025-11-03 | 2368.384527 |
| 2025-11-04 | 2365.134572 |
| 2025-11-05 | 2359.472439 |
| 2025-11-06 | 2361.381175 |
| 2025-11-07 | 2367.887323 |
| 2025-11-08 | 2369.860885 |
| 2025-11-09 | 2372.335204 |
| 2025-11-10 | 2366.845627 |
| 2025-11-11 | 2369.241566 |
| 2025-11-12 | 2368.062007 |
| 2025-11-13 | 2371.507153 |
| 2025-11-14 | 2376.768788 |
| 2025-11-15 | 2371.31559 |
| 2025-11-16 | 2372.183155 |
| 2025-11-17 | 2369.162065 |
| 2025-11-18 | 2363.901035 |
| 2025-11-19 | 2358.864597 |
| 2025-11-20 | 2350.314485 |
| 2025-11-21 | 2349.434396 |
| 2025-11-22 | 2339.994713 |
| 2025-11-23 | 2344.653431 |
| 2025-11-24 | 2339.340636 |
| 2025-11-25 | 2340.492017 |
| 2025-11-26 | 2340.588931 |
| 2025-11-27 | 2351.561404 |
| 2025-11-28 | 2342.94656 |
| 2025-11-29 | 2341.900512 |
| 2025-11-30 | 2347.477362 |
| 2025-12-01 | 2341.282118 |
| 2025-12-02 | 2353.167296 |
| 2025-12-03 | 2360.102311 |
| 2025-12-04 | 2360.677623 |
| 2025-12-05 | 2346.154377 |
| 2025-12-06 | 2342.334991 |
| 2025-12-07 | 2343.553776 |
| 2025-12-08 | 2344.168875 |
| 2025-12-09 | 2320.95389 |
| 2025-12-11 | 2347.504146 |
| 2025-12-12 | 2330.85446 |
| 2025-12-13 | 2328.047033 |
| 2025-12-14 | 2352.372458 |
| 2025-12-15 | 2317.21315 |
| 2025-12-16 | 2290.520077 |
| 2025-12-17 | 2288.584506 |
| 2025-12-18 | 2283.052223 |
| 2025-12-19 | 2271.359102 |
| 2025-12-20 | 2274.844927 |
| 2025-12-21 | 2276.123909 |
| 2025-12-22 | 2274.31791 |
| 2025-12-23 | 2299.04001 |
| 2025-12-24 | 2305.124985 |
| 2025-12-25 | 2315.176498 |
| 2025-12-26 | 2316.854039 |
| 2025-12-27 | 2316.582582 |
| 2025-12-28 | 2309.244376 |
| 2025-12-29 | 2315.91525 |
| 2025-12-30 | 2309.949538 |
| 2025-12-31 | 2301.610996 |
| 2026-01-01 | 2295.905958 |
| 2026-01-02 | 2268.745096 |
| 2026-01-03 | 2226.551987 |
| 2026-01-04 | 2235.827688 |
| 2026-01-05 | 2225.585838 |
| 2026-01-06 | 2233.775825 |
| 2026-01-07 | 2227.23564 |
| 2026-01-08 | 2225.369357 |
| 2026-01-09 | 2215.933729 |
| 2026-01-10 | 2218.122013 |
| 2026-01-11 | 2220.528183 |
| 2026-01-12 | 2232.067589 |
| 2026-01-13 | 2236.25894 |
| 2026-01-14 | 2232.962792 |
| 2026-01-15 | 2232.916807 |
| 2026-01-16 | 2255.355583 |
| 2026-01-17 | 2273.993998 |
| 2026-01-18 | 2274.017837 |
| 2026-01-19 | 2295.97446 |
| 2026-01-20 | 2243.184251 |
| 2026-01-21 | 2267.845171 |
| 2026-01-22 | 2264.836121 |
| 2026-01-23 | 2279.460309 |
| 2026-01-24 | 2289.18835 |
| 2026-01-25 | 2288.132513 |
| 2026-01-26 | 2299.959576 |
| 2026-01-27 | 2291.108578 |
| 2026-01-28 | 2310.854228 |
| 2026-01-29 | 2326.898853 |
| 2026-01-30 | 2315.225445 |
| 2026-01-31 | 2303.365123 |
| 2026-02-01 | 2300.329288 |
| 2026-02-02 | 2314.290298 |
| 2026-02-03 | 2290.16383 |
| 2026-02-04 | 2273.043898 |
| 2026-02-05 | 2265.134091 |
| 2026-02-06 | 2254.587657 |
| 2026-02-07 | 2254.842883 |
| 2026-02-08 | 2262.95592 |
| 2026-02-09 | 2256.177052 |
| 2026-02-10 | 2265.102026 |
| 2026-02-11 | 2273.095074 |
| 2026-02-12 | 2241.523736 |
| 2026-02-13 | 2265.170495 |
| 2026-02-14 | 2254.899082 |
| 2026-02-15 | 2252.882491 |
| 2026-02-16 | 2253.73832 |
| 2026-02-17 | 2243.628549 |
| 2026-02-18 | 2239.797375 |
| 2026-02-19 | 2238.395729 |
| 2026-02-20 | 2210.418967 |
| 2026-02-21 | 2206.505774 |
| 2026-02-22 | 2201.84875 |
| 2026-02-23 | 2203.752533 |
| 2026-02-24 | 2203.49788 |
| 2026-02-25 | 2202.311074 |
| 2026-02-26 | 2195.773687 |
| 2026-02-27 | 2203.243388 |
| 2026-02-28 | 2200.900378 |
| 2026-03-01 | 2204.289472 |
| 2026-03-02 | 2200.220975 |
| 2026-03-03 | 2193.075165 |
| 2026-03-04 | 2169.642861 |
| 2026-03-05 | 2191.581069 |
| 2026-03-06 | 2204.016031 |
| 2026-03-07 | 2200.829738 |
| 2026-03-08 | 2201.391026 |
| 2026-03-09 | 2184.388505 |
| 2026-03-10 | 2158.452242 |
| 2026-03-11 | 2191.348968 |
| 2026-03-12 | 2174.01942 |
| 2026-03-13 | 2167.32945 |
| 2026-03-14 | 2137.783441 |
| 2026-03-15 | 2142.16972 |
| 2026-03-16 | 2141.732266 |
| 2026-03-17 | 2156.046361 |
| 2026-03-18 | 2160.724966 |
| 2026-03-19 | 2162.29892 |
| 2026-03-20 | 2175.784399 |
| 2026-03-21 | 2190.376605 |
| 2026-03-22 | 2182.168238 |
| 2026-03-23 | 2185.201125 |
| 2026-03-24 | 2187.553245 |
| 2026-03-25 | 2190.423251 |
| 2026-03-26 | 2186.131204 |
| 2026-03-27 | 2182.679493 |
| 2026-03-28 | 2214.504262 |
| 2026-03-29 | 2183.705199 |
| 2026-03-30 | 2180.998296 |
| 2026-03-31 | 2171.815129 |
| 2026-04-01 | 2181.58461 |
| 2026-04-02 | 2171.109958 |
| 2026-04-03 | 2155.263387 |
| 2026-04-04 | 2157.531423 |
| 2026-04-05 | 2153.738468 |
| 2026-04-06 | 2153.674649 |
| 2026-04-07 | 2154.307767 |
| 2026-04-08 | 2180.986922 |
| 2026-04-09 | 2195.445939 |
| 2026-04-10 | 2185.182072 |
| 2026-04-11 | 2189.461136 |
| 2026-04-12 | 2186.960068 |
| 2026-04-13 | 2186.960621 |
| 2026-04-14 | 2169.147018 |
| 2026-04-15 | 2168.011454 |
| 2026-04-16 | 2159.013039 |
| 2026-04-17 | 2158.795891 |
| 2026-04-18 | 2157.449554 |
| 2026-04-19 | 2161.242429 |
| 2026-04-20 | 2164.790727 |
| 2026-04-21 | 2157.13344 |
| 2026-04-22 | 2156.38642 |
| 2026-04-23 | 2137.661891 |
| 2026-04-24 | 2144.592511 |
| 2026-04-25 | 2143.960968 |
| 2026-04-26 | 2143.960968 |
| 2026-04-27 | 2143.961347 |
| 2026-04-28 | 2138.725109 |
| 2026-04-29 | 2122.496702 |
| 2026-04-30 | 2107.709364 |
| 2026-05-01 | 2083.361899 |
| 2026-05-02 | 2083.36169 |
| 2026-05-03 | 2083.36169 |
| 2026-05-04 | 2083.361606 |
| 2026-05-05 | 2105.905656 |
| 2026-05-06 | 2047.805236 |
| 2026-05-07 | 2079.913649 |
| 2026-05-08 | 2079.547642 |
| 2026-05-09 | 2068.48112 |
| 2026-05-10 | 2063.220263 |
| 2026-05-11 | 2063.220753 |
| 2026-05-12 | 2092.36846 |
| 2026-05-14 | 2073.799257 |
| 2026-05-15 | 2073.201705 |
| 2026-05-16 | 2051.538648 |
| 2026-05-17 | 2051.568944 |
| 2026-05-18 | 2067.868643 |
| 2026-05-19 | 2052.066058 |
| 2026-05-20 | 2056.040492 |
| 2026-05-21 | 2075.905791 |
| 2026-05-23 | 2056.819109 |
| 2026-05-24 | 2049.252717 |
| 2026-05-25 | 2064.757942 |
| 2026-05-26 | 2058.466476 |
| 2026-05-27 | 2070.122047 |
| 2026-05-28 | 2060.97658 |
| 2026-05-29 | 2069.002179 |
| 2026-05-30 | 2038.799868 |
| 2026-05-31 | 2049.091102 |
| 2026-06-01 | 2068.882009 |
| 2026-06-02 | 2030.827059 |
| 2026-06-03 | 2033.311391 |
| 2026-06-04 | 2031.103674 |
| 2026-06-05 | 2048.84175 |
| 2026-06-06 | 2034.981082 |
| 2026-06-09 | 2045.853096 |
| 2026-06-10 | 2052.786933 |
| 2026-06-11 | 2049.924922 |
| 2026-06-12 | 2058.288346 |
| 2026-06-13 | 2060.357597 |
| 2026-06-14 | 2057.020059 |
| 2026-06-15 | 2062.644666 |
| 2026-06-16 | 2056.575772 |
| 2026-06-17 | 2054.98406 |
| 2026-06-18 | 2042.515718 |
| 2026-06-19 | 2019.596208 |
| 2026-06-20 | 2037.092861 |
| 2026-06-21 | 2027.902538 |
| 2026-06-22 | 2037.995574 |
| 2026-06-23 | 2022.92049 |
| 2026-06-24 | 2010.783882 |
| 2026-06-25 | 2005.445004 |
| 2026-06-26 | 2010.606614 |
| 2026-06-27 | 2014.259056 |
| 2026-06-28 | 2012.236094 |
| 2026-06-29 | 2015.408054 |
| 2026-06-30 | 2004.614871 |
| 2026-07-01 | 2006.094783 |
| 2026-07-02 | 2059.128824 |
| 2026-07-03 | 2008.307134 |
| 2026-07-04 | 2017.652062 |
| 2026-07-05 | 2013.473204 |
| 2026-07-06 | 2014.035254 |
| 2026-07-07 | 2004.120088 |
| 2026-07-08 | 2017.191271 |
| 2026-07-09 | 2005.671458 |
| 2026-07-10 | 2013.61863 |
| 2026-07-11 | 2011.876269 |
| 2026-07-12 | 2012.046535 |
| 2026-07-13 | 2014.18578 |
| 2026-07-14 | 2008.033872 |
| 2026-07-15 | 2003.7771 |
| 2026-07-16 | 2003.735792 |
| 2026-07-17 | 2010.244926 |
| 2026-07-18 | 2005.467851 |
| 2026-07-19 | 2007.099281 |
| 2026-07-20 | 2006.547672 |
| 2026-07-21 | 2005.619059 |
| 2026-07-22 | 2005.84234 |
| 2026-07-23 | 2003.230191 |
| 2026-07-24 | 1995.194525 |
| 2026-07-25 | 1994.045466 |
| 2026-07-26 | 1991.631442 |
| 2026-07-27 | 1990.56797 |
| 2026-07-28 | 1994.955536 |
| 2026-07-29 | 1978.558276 |
| 2026-07-30 | 1984.992841 |
| 2026-07-31 | 1984.44821 |
| 2026-08-01 | 1984.222157 |
| 2026-08-02 | 1988.297546 |
| 2026-08-03 | 1982.060393 |
| 2026-08-04 | 1990.956405 |
| 2026-08-05 | 1989.784092 |
| 2026-08-06 | 1991.946423 |
| 2026-08-07 | 1988.353428 |
| 2026-08-08 | 1989.720808 |
| 2026-08-09 | 1990.596357 |
| 2026-08-10 | 1983.983565 |
| 2026-08-11 | 1991.760143 |
| 2026-08-12 | 1988.176001 |
| 2026-08-13 | 1991.316556 |
| 2026-08-14 | 1992.13552 |
| 2026-08-15 | 2009.772597 |
| 2026-08-16 | 2014.841659 |
| 2026-08-17 | 2008.746119 |
| 2026-08-18 | 2021.202544 |
| 2026-08-20 | 2024.352924 |
| 2026-08-21 | 2041.367539 |
| 2026-08-22 | 2035.43905 |
| 2026-08-23 | 2037.782143 |
| 2026-08-24 | 2040.661346 |
| 2026-08-25 | 2030.18943 |
| 2026-08-26 | 2025.952801 |
| 2026-08-27 | 2019.536936 |
| 2026-08-28 | 2000.263742 |
| 2026-08-29 | 1987.347619 |
| 2026-08-30 | 1988.08401 |
| 2026-08-31 | 1997.962956 |
| 2026-09-01 | 1987.015185 |
| 2026-09-02 | 1981.421337 |
| 2026-09-03 | 1983.865683 |
| 2026-09-04 | 1997.917944 |
| 2026-09-05 | 2011.755414 |
| 2026-09-06 | 2011.990403 |
| 2026-09-07 | 2012.086811 |
| 2026-09-08 | 2011.90541 |
| 2026-09-09 | 2001.743363 |
| 2026-09-10 | 1989.506941 |
| 2026-09-11 | 1979.545485 |
| 2026-09-12 | 1988.342089 |
| 2026-09-13 | 1992.343059 |
| 2026-09-14 | 1983.516233 |
| 2026-09-15 | 2009.270842 |
| 2026-09-16 | 2004.250494 |
| 2026-09-17 | 1981.725194 |
| 2026-09-18 | 2003.10054 |
| 2026-09-19 | 1975.766337 |
| 2026-09-20 | 1972.54815 |
| 2026-09-21 | 1987.533456 |
| 2026-09-22 | 1975.510184 |
| 2026-09-23 | 1967.516413 |
| 2026-09-24 | 1956.951678 |
| 2026-09-25 | 1952.208888 |
| 2026-09-26 | 1953.988198 |
| 2026-09-27 | 1948.853709 |
| 2026-09-28 | 1945.596369 |
| 2026-09-30 | 1929.718662 |
| 2026-10-02 | 1911.206765 |
| 2026-10-03 | 1908.597766 |
| 2026-10-05 | 1891.077176 |
| 2026-10-06 | 1897.507285 |
| 2026-10-07 | 1904.467438 |
| 2026-10-08 | 1891.855609 |
| 2026-10-09 | 1887.323533 |
| 2026-10-10 | 1844.428929 |
| 2026-10-11 | 1849.823277 |
| 2026-10-12 | 1863.937464 |
| 2026-10-13 | 1849.717498 |
| 2026-10-14 | 1855.654791 |
| 2026-10-15 | 1853.261315 |
| 2026-10-16 | 1853.971674 |
| 2026-10-17 | 1854.089392 |
| 2026-10-18 | 1858.160933 |
| 2026-10-19 | 1860.950721 |
| 2026-10-20 | 1869.428616 |
| 2026-10-21 | 1866.242739 |
| 2026-10-22 | 1871.738275 |
| 2026-10-23 | 1862.698267 |
| 2026-10-24 | 1873.90967 |
| 2026-10-25 | 1873.256579 |
| 2026-10-26 | 1872.980663 |
| 2026-10-27 | 1866.983625 |
| 2026-10-28 | 1858.094694 |
| 2026-10-29 | 1863.447684 |
| 2026-10-30 | 1869.573331 |
| 2026-10-31 | 1895.689019 |
High
2720.94
Low
1844.43
Average
2308.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/PYG API questions
How do I get the LTL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/PYG rate in rates.PYG.
How far back does LTL/PYG historical data go?
Daily LTL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.