LTL to PEN exchange rate API
Lithuanian Litas to Sol · quoted 2026-11-01
1.1190
▼ +5.87% over 2Y
1 LTL = 1.1190 PEN · 1 PEN = 0.89365 LTL · Get this rate via the API
1 LTL buys 1.1190 PEN as of 2026-11-01, so 1 PEN buys 0.89365 LTL. Over the last 2 years, LTL/PEN traded between 1.1045 and 1.2569, averaged 1.1523 and fell 5.87%. The API holds daily LTL/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 1.188806 |
| 2024-11-02 | 1.189155 |
| 2024-11-03 | 1.183982 |
| 2024-11-04 | 1.18751 |
| 2024-11-05 | 1.186926 |
| 2024-11-06 | 1.183169 |
| 2024-11-07 | 1.170207 |
| 2024-11-08 | 1.17185 |
| 2024-11-09 | 1.170081 |
| 2024-11-10 | 1.170989 |
| 2024-11-11 | 1.169559 |
| 2024-11-12 | 1.163462 |
| 2024-11-13 | 1.164712 |
| 2024-11-14 | 1.160102 |
| 2024-11-15 | 1.157849 |
| 2024-11-16 | 1.162125 |
| 2024-11-17 | 1.162267 |
| 2024-11-18 | 1.161004 |
| 2024-11-19 | 1.163408 |
| 2024-11-20 | 1.164399 |
| 2024-11-21 | 1.158698 |
| 2024-11-22 | 1.150491 |
| 2024-11-23 | 1.148182 |
| 2024-11-24 | 1.146195 |
| 2024-11-25 | 1.153027 |
| 2024-11-26 | 1.142143 |
| 2024-11-27 | 1.145474 |
| 2024-11-28 | 1.150652 |
| 2024-11-29 | 1.146168 |
| 2024-11-30 | 1.152614 |
| 2024-12-01 | 1.147312 |
| 2024-12-02 | 1.141492 |
| 2024-12-03 | 1.137382 |
| 2024-12-04 | 1.136943 |
| 2024-12-05 | 1.1381 |
| 2024-12-06 | 1.147619 |
| 2024-12-07 | 1.140315 |
| 2024-12-08 | 1.140814 |
| 2024-12-09 | 1.149123 |
| 2024-12-10 | 1.138933 |
| 2024-12-11 | 1.139578 |
| 2024-12-12 | 1.134731 |
| 2024-12-13 | 1.132349 |
| 2024-12-14 | 1.133718 |
| 2024-12-15 | 1.137269 |
| 2024-12-16 | 1.141285 |
| 2024-12-17 | 1.142778 |
| 2024-12-18 | 1.138773 |
| 2024-12-19 | 1.123707 |
| 2024-12-20 | 1.123991 |
| 2024-12-21 | 1.126886 |
| 2024-12-22 | 1.124347 |
| 2024-12-23 | 1.129064 |
| 2024-12-24 | 1.12453 |
| 2024-12-25 | 1.132247 |
| 2024-12-26 | 1.127359 |
| 2024-12-27 | 1.127544 |
| 2024-12-28 | 1.122149 |
| 2024-12-29 | 1.132239 |
| 2024-12-30 | 1.130206 |
| 2024-12-31 | 1.130106 |
| 2025-01-01 | 1.127632 |
| 2025-01-02 | 1.127474 |
| 2025-01-03 | 1.116091 |
| 2025-01-04 | 1.121941 |
| 2025-01-05 | 1.123213 |
| 2025-01-06 | 1.121493 |
| 2025-01-07 | 1.129217 |
| 2025-01-08 | 1.129952 |
| 2025-01-09 | 1.128469 |
| 2025-01-10 | 1.125169 |
| 2025-01-11 | 1.11966 |
| 2025-01-12 | 1.119293 |
| 2025-01-13 | 1.118059 |
| 2025-01-14 | 1.120401 |
| 2025-01-15 | 1.126011 |
| 2025-01-16 | 1.123611 |
| 2025-01-17 | 1.122523 |
| 2025-01-18 | 1.116786 |
| 2025-01-19 | 1.112387 |
| 2025-01-20 | 1.117426 |
| 2025-01-21 | 1.12276 |
| 2025-01-22 | 1.126776 |
| 2025-01-23 | 1.122988 |
| 2025-01-24 | 1.120591 |
| 2025-01-25 | 1.131437 |
| 2025-01-26 | 1.131453 |
| 2025-01-27 | 1.125772 |
| 2025-01-28 | 1.130284 |
| 2025-01-29 | 1.127749 |
| 2025-01-30 | 1.123498 |
| 2025-01-31 | 1.119074 |
| 2025-02-01 | 1.11609 |
| 2025-02-02 | 1.119161 |
| 2025-02-03 | 1.104524 |
| 2025-02-04 | 1.108184 |
| 2025-02-05 | 1.115542 |
| 2025-02-06 | 1.119456 |
| 2025-02-07 | 1.116557 |
| 2025-02-08 | 1.11057 |
| 2025-02-09 | 1.111564 |
| 2025-02-10 | 1.108511 |
| 2025-02-11 | 1.107802 |
| 2025-02-12 | 1.11404 |
| 2025-02-13 | 1.118069 |
| 2025-02-14 | 1.125033 |
| 2025-02-15 | 1.128148 |
| 2025-02-16 | 1.124907 |
| 2025-02-17 | 1.124482 |
| 2025-02-18 | 1.121226 |
| 2025-02-19 | 1.1148 |
| 2025-02-20 | 1.113379 |
| 2025-02-21 | 1.115971 |
| 2025-02-22 | 1.115148 |
| 2025-02-23 | 1.117043 |
| 2025-02-24 | 1.120422 |
| 2025-02-25 | 1.115057 |
| 2025-02-26 | 1.245454 |
| 2025-02-27 | 1.112543 |
| 2025-02-28 | 1.106051 |
| 2025-03-01 | 1.107217 |
| 2025-03-02 | 1.119613 |
| 2025-03-03 | 1.111752 |
| 2025-03-04 | 1.121661 |
| 2025-03-05 | 1.129174 |
| 2025-03-06 | 1.144524 |
| 2025-03-07 | 1.140671 |
| 2025-03-08 | 1.146986 |
| 2025-03-09 | 1.23882 |
| 2025-03-10 | 1.151715 |
| 2025-03-11 | 1.152115 |
| 2025-03-12 | 1.156591 |
| 2025-03-13 | 1.155063 |
| 2025-03-14 | 1.152448 |
| 2025-03-15 | 1.156584 |
| 2025-03-16 | 1.24033 |
| 2025-03-17 | 1.161018 |
| 2025-03-18 | 1.154003 |
| 2025-03-19 | 1.149881 |
| 2025-03-20 | 1.147662 |
| 2025-03-21 | 1.13893 |
| 2025-03-22 | 1.138178 |
| 2025-03-23 | 1.224499 |
| 2025-03-25 | 1.142059 |
| 2025-03-26 | 1.137996 |
| 2025-03-27 | 1.136255 |
| 2025-03-28 | 1.139013 |
| 2025-03-29 | 1.144223 |
| 2025-03-30 | 1.153584 |
| 2025-03-31 | 1.239249 |
| 2025-04-01 | 1.1495 |
| 2025-04-02 | 1.147357 |
| 2025-04-03 | 1.15685 |
| 2025-04-04 | 1.176068 |
| 2025-04-05 | 1.160279 |
| 2025-04-06 | 1.167455 |
| 2025-04-07 | 1.167561 |
| 2025-04-08 | 1.175957 |
| 2025-04-09 | 1.188159 |
| 2025-04-10 | 1.173591 |
| 2025-04-11 | 1.211678 |
| 2025-04-12 | 1.22066 |
| 2025-04-13 | 1.226402 |
| 2025-04-14 | 1.224246 |
| 2025-04-15 | 1.22338 |
| 2025-04-16 | 1.227251 |
| 2025-04-17 | 1.226326 |
| 2025-04-18 | 1.2328 |
| 2025-04-19 | 1.23299 |
| 2025-04-20 | 1.232139 |
| 2025-04-21 | 1.240679 |
| 2025-04-22 | 1.232729 |
| 2025-04-23 | 1.223353 |
| 2025-04-24 | 1.212835 |
| 2025-04-25 | 1.208209 |
| 2025-04-26 | 1.215644 |
| 2025-04-27 | 1.210093 |
| 2025-04-28 | 1.205901 |
| 2025-04-29 | 1.210678 |
| 2025-04-30 | 1.205799 |
| 2025-05-01 | 1.198778 |
| 2025-05-02 | 1.196766 |
| 2025-05-03 | 1.201875 |
| 2025-05-04 | 1.19511 |
| 2025-05-05 | 1.200848 |
| 2025-05-06 | 1.19768 |
| 2025-05-08 | 1.197436 |
| 2025-05-09 | 1.179296 |
| 2025-05-10 | 1.192536 |
| 2025-05-11 | 1.190987 |
| 2025-05-12 | 1.183989 |
| 2025-05-13 | 1.174882 |
| 2025-05-14 | 1.192337 |
| 2025-05-15 | 1.189814 |
| 2025-05-17 | 1.186433 |
| 2025-05-18 | 1.192635 |
| 2025-05-19 | 1.193458 |
| 2025-05-20 | 1.200385 |
| 2025-05-21 | 1.203861 |
| 2025-05-22 | 1.209883 |
| 2025-05-23 | 1.19893 |
| 2025-05-24 | 1.208097 |
| 2025-05-25 | 1.204577 |
| 2025-05-26 | 1.207211 |
| 2025-05-27 | 1.205867 |
| 2025-05-28 | 1.19311 |
| 2025-05-29 | 1.184683 |
| 2025-05-30 | 1.190529 |
| 2025-05-31 | 1.198207 |
| 2025-06-01 | 1.189482 |
| 2025-06-02 | 1.189652 |
| 2025-06-03 | 1.196916 |
| 2025-06-04 | 1.195275 |
| 2025-06-05 | 1.195859 |
| 2025-06-06 | 1.201551 |
| 2025-06-07 | 1.204741 |
| 2025-06-08 | 1.203704 |
| 2025-06-09 | 1.204147 |
| 2025-06-10 | 1.197742 |
| 2025-06-11 | 1.198639 |
| 2025-06-12 | 1.209677 |
| 2025-06-13 | 1.208047 |
| 2025-06-14 | 1.209842 |
| 2025-06-15 | 1.211552 |
| 2025-06-16 | 1.206856 |
| 2025-06-17 | 1.205324 |
| 2025-06-18 | 1.201776 |
| 2025-06-19 | 1.191407 |
| 2025-06-20 | 1.196282 |
| 2025-06-21 | 1.201418 |
| 2025-06-22 | 1.202101 |
| 2025-06-23 | 1.198476 |
| 2025-06-24 | 1.202139 |
| 2025-06-25 | 1.204579 |
| 2025-06-26 | 1.207259 |
| 2025-06-27 | 1.203581 |
| 2025-06-28 | 1.203006 |
| 2025-06-29 | 1.205379 |
| 2025-06-30 | 1.203465 |
| 2025-07-01 | 1.211236 |
| 2025-07-02 | 1.21442 |
| 2025-07-03 | 1.215815 |
| 2025-07-04 | 1.209613 |
| 2025-07-05 | 1.211023 |
| 2025-07-06 | 1.210668 |
| 2025-07-07 | 1.21021 |
| 2025-07-08 | 1.210443 |
| 2025-07-09 | 1.204432 |
| 2025-07-10 | 1.203931 |
| 2025-07-11 | 1.198274 |
| 2025-07-12 | 1.203804 |
| 2025-07-13 | 1.203788 |
| 2025-07-14 | 1.202184 |
| 2025-07-15 | 1.204002 |
| 2025-07-16 | 1.197592 |
| 2025-07-17 | 1.195568 |
| 2025-07-18 | 1.190678 |
| 2025-07-19 | 1.200855 |
| 2025-07-20 | 1.201229 |
| 2025-07-21 | 1.198912 |
| 2025-07-22 | 1.203915 |
| 2025-07-23 | 1.207866 |
| 2025-07-24 | 1.211271 |
| 2025-07-25 | 1.203335 |
| 2025-07-26 | 1.204405 |
| 2025-07-27 | 1.206464 |
| 2025-07-28 | 1.202759 |
| 2025-07-29 | 1.197041 |
| 2025-07-30 | 1.189231 |
| 2025-07-31 | 1.180402 |
| 2025-08-01 | 1.183455 |
| 2025-08-02 | 1.20181 |
| 2025-08-03 | 1.200731 |
| 2025-08-04 | 1.195185 |
| 2025-08-05 | 1.193669 |
| 2025-08-06 | 1.19059 |
| 2025-08-07 | 1.198939 |
| 2025-08-08 | 1.198337 |
| 2025-08-09 | 1.187013 |
| 2025-08-10 | 1.187909 |
| 2025-08-11 | 1.190146 |
| 2025-08-12 | 1.188386 |
| 2025-08-13 | 1.190947 |
| 2025-08-14 | 1.200448 |
| 2025-08-15 | 1.205716 |
| 2025-08-16 | 1.206607 |
| 2025-08-17 | 1.206585 |
| 2025-08-18 | 1.205082 |
| 2025-08-19 | 1.19832 |
| 2025-08-20 | 1.188403 |
| 2025-08-21 | 1.179651 |
| 2025-08-22 | 1.181969 |
| 2025-08-23 | 1.191012 |
| 2025-08-24 | 1.18832 |
| 2025-08-25 | 1.184416 |
| 2025-08-26 | 1.185099 |
| 2025-08-27 | 1.184627 |
| 2025-08-28 | 1.190933 |
| 2025-08-29 | 1.196213 |
| 2025-08-30 | 1.198649 |
| 2025-08-31 | 1.196197 |
| 2025-09-01 | 1.19463 |
| 2025-09-02 | 1.198371 |
| 2025-09-03 | 1.189522 |
| 2025-09-04 | 1.191908 |
| 2025-09-05 | 1.189534 |
| 2025-09-06 | 1.194881 |
| 2025-09-07 | 1.195177 |
| 2025-09-08 | 1.192519 |
| 2025-09-09 | 1.194267 |
| 2025-09-10 | 1.184459 |
| 2025-09-11 | 1.180784 |
| 2025-09-13 | 1.185623 |
| 2025-09-14 | 1.186877 |
| 2025-09-15 | 1.184839 |
| 2025-09-16 | 1.188782 |
| 2025-09-17 | 1.192636 |
| 2025-09-18 | 1.18892 |
| 2025-09-19 | 1.187619 |
| 2025-09-20 | 1.185368 |
| 2025-09-21 | 1.187312 |
| 2025-09-22 | 1.184673 |
| 2025-09-23 | 1.198434 |
| 2025-09-24 | 1.256912 |
| 2025-09-25 | 1.189806 |
| 2025-09-26 | 1.184028 |
| 2025-09-27 | 1.18681 |
| 2025-09-28 | 1.185257 |
| 2025-09-29 | 1.17636 |
| 2025-09-30 | 1.176316 |
| 2025-10-01 | 1.173454 |
| 2025-10-02 | 1.177147 |
| 2025-10-03 | 1.170467 |
| 2025-10-04 | 1.177351 |
| 2025-10-05 | 1.172545 |
| 2025-10-06 | 1.168559 |
| 2025-10-07 | 1.162733 |
| 2025-10-08 | 1.15372 |
| 2025-10-09 | 1.151381 |
| 2025-10-10 | 1.146272 |
| 2025-10-11 | 1.154526 |
| 2025-10-12 | 1.151635 |
| 2025-10-13 | 1.147438 |
| 2025-10-14 | 1.142152 |
| 2025-10-15 | 1.141055 |
| 2025-10-16 | 1.139685 |
| 2025-10-17 | 1.140149 |
| 2025-10-18 | 1.141044 |
| 2025-10-19 | 1.136881 |
| 2025-10-20 | 1.133238 |
| 2025-10-21 | 1.13689 |
| 2025-10-22 | 1.137102 |
| 2025-10-23 | 1.135755 |
| 2025-10-24 | 1.133576 |
| 2025-10-25 | 1.139403 |
| 2025-10-26 | 1.135276 |
| 2025-10-27 | 1.134071 |
| 2025-10-28 | 1.139641 |
| 2025-10-29 | 1.137048 |
| 2025-10-30 | 1.135198 |
| 2025-10-31 | 1.124999 |
| 2025-11-01 | 1.132372 |
| 2025-11-02 | 1.125962 |
| 2025-11-03 | 1.120004 |
| 2025-11-04 | 1.122705 |
| 2025-11-05 | 1.116012 |
| 2025-11-06 | 1.11865 |
| 2025-11-07 | 1.121817 |
| 2025-11-08 | 1.131197 |
| 2025-11-09 | 1.126847 |
| 2025-11-10 | 1.122017 |
| 2025-11-11 | 1.116843 |
| 2025-11-12 | 1.122933 |
| 2025-11-13 | 1.123617 |
| 2025-11-14 | 1.130159 |
| 2025-11-15 | 1.132797 |
| 2025-11-16 | 1.12835 |
| 2025-11-17 | 1.124587 |
| 2025-11-18 | 1.124927 |
| 2025-11-19 | 1.127324 |
| 2025-11-20 | 1.124172 |
| 2025-11-21 | 1.125657 |
| 2025-11-22 | 1.126093 |
| 2025-11-23 | 1.125168 |
| 2025-11-24 | 1.1231 |
| 2025-11-25 | 1.121252 |
| 2025-11-26 | 1.121976 |
| 2025-11-27 | 1.125474 |
| 2025-11-28 | 1.121579 |
| 2025-11-29 | 1.128943 |
| 2025-11-30 | 1.124457 |
| 2025-12-01 | 1.125804 |
| 2025-12-02 | 1.126199 |
| 2025-12-03 | 1.127315 |
| 2025-12-04 | 1.128343 |
| 2025-12-05 | 1.130261 |
| 2025-12-06 | 1.134572 |
| 2025-12-07 | 1.129546 |
| 2025-12-08 | 1.130143 |
| 2025-12-09 | 1.127722 |
| 2025-12-11 | 1.133204 |
| 2025-12-12 | 1.138226 |
| 2025-12-13 | 1.144678 |
| 2025-12-14 | 1.141354 |
| 2025-12-15 | 1.139351 |
| 2025-12-16 | 1.140584 |
| 2025-12-17 | 1.139544 |
| 2025-12-18 | 1.13796 |
| 2025-12-19 | 1.137267 |
| 2025-12-20 | 1.142216 |
| 2025-12-21 | 1.138085 |
| 2025-12-22 | 1.135951 |
| 2025-12-23 | 1.141575 |
| 2025-12-24 | 1.14433 |
| 2025-12-25 | 1.148202 |
| 2025-12-26 | 1.143712 |
| 2025-12-27 | 1.147355 |
| 2025-12-28 | 1.144154 |
| 2025-12-29 | 1.142286 |
| 2025-12-30 | 1.140738 |
| 2025-12-31 | 1.136872 |
| 2026-01-01 | 1.143355 |
| 2026-01-02 | 1.138319 |
| 2026-01-03 | 1.1414 |
| 2026-01-04 | 1.136895 |
| 2026-01-05 | 1.132777 |
| 2026-01-06 | 1.135918 |
| 2026-01-07 | 1.132928 |
| 2026-01-08 | 1.130616 |
| 2026-01-09 | 1.127643 |
| 2026-01-10 | 1.133157 |
| 2026-01-11 | 1.127802 |
| 2026-01-12 | 1.12849 |
| 2026-01-13 | 1.127666 |
| 2026-01-14 | 1.125947 |
| 2026-01-15 | 1.126428 |
| 2026-01-16 | 1.123246 |
| 2026-01-17 | 1.130792 |
| 2026-01-18 | 1.125049 |
| 2026-01-19 | 1.125147 |
| 2026-01-20 | 1.125732 |
| 2026-01-21 | 1.133108 |
| 2026-01-22 | 1.129523 |
| 2026-01-23 | 1.134223 |
| 2026-01-24 | 1.150924 |
| 2026-01-25 | 1.144253 |
| 2026-01-26 | 1.145359 |
| 2026-01-27 | 1.14555 |
| 2026-01-28 | 1.153609 |
| 2026-01-29 | 1.151829 |
| 2026-01-30 | 1.153059 |
| 2026-01-31 | 1.153416 |
| 2026-02-01 | 1.153187 |
| 2026-02-02 | 1.150871 |
| 2026-02-03 | 1.142874 |
| 2026-02-04 | 1.144374 |
| 2026-02-05 | 1.144315 |
| 2026-02-06 | 1.140431 |
| 2026-02-07 | 1.151863 |
| 2026-02-08 | 1.146604 |
| 2026-02-09 | 1.144244 |
| 2026-02-10 | 1.15307 |
| 2026-02-11 | 1.150952 |
| 2026-02-12 | 1.12934 |
| 2026-02-13 | 1.145839 |
| 2026-02-14 | 1.152036 |
| 2026-02-15 | 1.149301 |
| 2026-02-16 | 1.144286 |
| 2026-02-17 | 1.141064 |
| 2026-02-18 | 1.142662 |
| 2026-02-19 | 1.142744 |
| 2026-02-20 | 1.138067 |
| 2026-02-21 | 1.14741 |
| 2026-02-22 | 1.143803 |
| 2026-02-23 | 1.143891 |
| 2026-02-24 | 1.139569 |
| 2026-02-25 | 1.139288 |
| 2026-02-26 | 1.14232 |
| 2026-02-27 | 1.140012 |
| 2026-02-28 | 1.147413 |
| 2026-03-01 | 1.144775 |
| 2026-03-02 | 1.141771 |
| 2026-03-03 | 1.149218 |
| 2026-03-04 | 1.139833 |
| 2026-03-05 | 1.151397 |
| 2026-03-06 | 1.165584 |
| 2026-03-07 | 1.170929 |
| 2026-03-08 | 1.168295 |
| 2026-03-09 | 1.158767 |
| 2026-03-10 | 1.149731 |
| 2026-03-11 | 1.149401 |
| 2026-03-12 | 1.145673 |
| 2026-03-13 | 1.146026 |
| 2026-03-14 | 1.145738 |
| 2026-03-15 | 1.144137 |
| 2026-03-16 | 1.129346 |
| 2026-03-17 | 1.130389 |
| 2026-03-18 | 1.141036 |
| 2026-03-19 | 1.143231 |
| 2026-03-20 | 1.158541 |
| 2026-03-21 | 1.167928 |
| 2026-03-22 | 1.164558 |
| 2026-03-23 | 1.151649 |
| 2026-03-24 | 1.15489 |
| 2026-03-25 | 1.157952 |
| 2026-03-26 | 1.155564 |
| 2026-03-27 | 1.160429 |
| 2026-03-28 | 1.171624 |
| 2026-03-29 | 1.160924 |
| 2026-03-30 | 1.158359 |
| 2026-03-31 | 1.154197 |
| 2026-04-01 | 1.152675 |
| 2026-04-02 | 1.151829 |
| 2026-04-03 | 1.149182 |
| 2026-04-04 | 1.151495 |
| 2026-04-05 | 1.147666 |
| 2026-04-06 | 1.137194 |
| 2026-04-07 | 1.13912 |
| 2026-04-08 | 1.137608 |
| 2026-04-09 | 1.140927 |
| 2026-04-10 | 1.140821 |
| 2026-04-11 | 1.147421 |
| 2026-04-12 | 1.141453 |
| 2026-04-13 | 1.135352 |
| 2026-04-14 | 1.141333 |
| 2026-04-15 | 1.157755 |
| 2026-04-16 | 1.157438 |
| 2026-04-17 | 1.158702 |
| 2026-04-18 | 1.163835 |
| 2026-04-19 | 1.162015 |
| 2026-04-20 | 1.160037 |
| 2026-04-21 | 1.15781 |
| 2026-04-22 | 1.159775 |
| 2026-04-23 | 1.167374 |
| 2026-04-24 | 1.171642 |
| 2026-04-25 | 1.180949 |
| 2026-04-26 | 1.173098 |
| 2026-04-27 | 1.182646 |
| 2026-04-28 | 1.184404 |
| 2026-04-29 | 1.188256 |
| 2026-04-30 | 1.18567 |
| 2026-05-01 | 1.187947 |
| 2026-05-02 | 1.187881 |
| 2026-05-03 | 1.184663 |
| 2026-05-04 | 1.184293 |
| 2026-05-05 | 1.175902 |
| 2026-05-06 | 1.16687 |
| 2026-05-07 | 1.164922 |
| 2026-05-08 | 1.159143 |
| 2026-05-09 | 1.163157 |
| 2026-05-10 | 1.162295 |
| 2026-05-11 | 1.15601 |
| 2026-05-12 | 1.162398 |
| 2026-05-14 | 1.153289 |
| 2026-05-15 | 1.156027 |
| 2026-05-16 | 1.155505 |
| 2026-05-17 | 1.153037 |
| 2026-05-18 | 1.155163 |
| 2026-05-19 | 1.150952 |
| 2026-05-20 | 1.140297 |
| 2026-05-21 | 1.142262 |
| 2026-05-23 | 1.149574 |
| 2026-05-24 | 1.146474 |
| 2026-05-25 | 1.143581 |
| 2026-05-26 | 1.146542 |
| 2026-05-27 | 1.146001 |
| 2026-05-28 | 1.139234 |
| 2026-05-29 | 1.144188 |
| 2026-05-30 | 1.147933 |
| 2026-05-31 | 1.147098 |
| 2026-06-01 | 1.145825 |
| 2026-06-02 | 1.142671 |
| 2026-06-03 | 1.144499 |
| 2026-06-04 | 1.141595 |
| 2026-06-05 | 1.155156 |
| 2026-06-06 | 1.15829 |
| 2026-06-09 | 1.120684 |
| 2026-06-10 | 1.134587 |
| 2026-06-11 | 1.126914 |
| 2026-06-12 | 1.129208 |
| 2026-06-13 | 1.139273 |
| 2026-06-14 | 1.134895 |
| 2026-06-15 | 1.132092 |
| 2026-06-16 | 1.127121 |
| 2026-06-17 | 1.130336 |
| 2026-06-18 | 1.12385 |
| 2026-06-19 | 1.11304 |
| 2026-06-20 | 1.124204 |
| 2026-06-21 | 1.121251 |
| 2026-06-22 | 1.117105 |
| 2026-06-23 | 1.121125 |
| 2026-06-24 | 1.119767 |
| 2026-06-25 | 1.116915 |
| 2026-06-26 | 1.117083 |
| 2026-06-27 | 1.128208 |
| 2026-06-28 | 1.123499 |
| 2026-06-29 | 1.118683 |
| 2026-06-30 | 1.119542 |
| 2026-07-01 | 1.122181 |
| 2026-07-02 | 1.146674 |
| 2026-07-03 | 1.119855 |
| 2026-07-04 | 1.126734 |
| 2026-07-05 | 1.124079 |
| 2026-07-06 | 1.121619 |
| 2026-07-07 | 1.121806 |
| 2026-07-08 | 1.122417 |
| 2026-07-09 | 1.119281 |
| 2026-07-10 | 1.118659 |
| 2026-07-11 | 1.120993 |
| 2026-07-12 | 1.11942 |
| 2026-07-13 | 1.117379 |
| 2026-07-14 | 1.112744 |
| 2026-07-15 | 1.115246 |
| 2026-07-16 | 1.121899 |
| 2026-07-17 | 1.122139 |
| 2026-07-18 | 1.12314 |
| 2026-07-19 | 1.123793 |
| 2026-07-20 | 1.121572 |
| 2026-07-21 | 1.117074 |
| 2026-07-22 | 1.117184 |
| 2026-07-23 | 1.119172 |
| 2026-07-24 | 1.116817 |
| 2026-07-25 | 1.120869 |
| 2026-07-26 | 1.117593 |
| 2026-07-27 | 1.11716 |
| 2026-07-28 | 1.11749 |
| 2026-07-29 | 1.117814 |
| 2026-07-30 | 1.119415 |
| 2026-07-31 | 1.126486 |
| 2026-08-01 | 1.131792 |
| 2026-08-02 | 1.13187 |
| 2026-08-03 | 1.127448 |
| 2026-08-04 | 1.123939 |
| 2026-08-05 | 1.126262 |
| 2026-08-06 | 1.126208 |
| 2026-08-07 | 1.121971 |
| 2026-08-08 | 1.128856 |
| 2026-08-09 | 1.128899 |
| 2026-08-10 | 1.123426 |
| 2026-08-11 | 1.118882 |
| 2026-08-12 | 1.116692 |
| 2026-08-13 | 1.116456 |
| 2026-08-14 | 1.11787 |
| 2026-08-15 | 1.129513 |
| 2026-08-16 | 1.126205 |
| 2026-08-17 | 1.121089 |
| 2026-08-18 | 1.120547 |
| 2026-08-20 | 1.128538 |
| 2026-08-21 | 1.126795 |
| 2026-08-22 | 1.134157 |
| 2026-08-23 | 1.130229 |
| 2026-08-24 | 1.12549 |
| 2026-08-25 | 1.122918 |
| 2026-08-26 | 1.12387 |
| 2026-08-27 | 1.125086 |
| 2026-08-28 | 1.125066 |
| 2026-08-29 | 1.124348 |
| 2026-08-30 | 1.122245 |
| 2026-08-31 | 1.123496 |
| 2026-09-01 | 1.123687 |
| 2026-09-02 | 1.119668 |
| 2026-09-03 | 1.122305 |
| 2026-09-04 | 1.126444 |
| 2026-09-05 | 1.127727 |
| 2026-09-06 | 1.126849 |
| 2026-09-07 | 1.124641 |
| 2026-09-08 | 1.123071 |
| 2026-09-09 | 1.12462 |
| 2026-09-10 | 1.129428 |
| 2026-09-11 | 1.125271 |
| 2026-09-12 | 1.126917 |
| 2026-09-13 | 1.125132 |
| 2026-09-14 | 1.125934 |
| 2026-09-15 | 1.121661 |
| 2026-09-16 | 1.119398 |
| 2026-09-17 | 1.110065 |
| 2026-09-18 | 1.130921 |
| 2026-09-19 | 1.122544 |
| 2026-09-20 | 1.116819 |
| 2026-09-21 | 1.109006 |
| 2026-09-22 | 1.110641 |
| 2026-09-23 | 1.115008 |
| 2026-09-24 | 1.116313 |
| 2026-09-25 | 1.120616 |
| 2026-09-26 | 1.117984 |
| 2026-09-27 | 1.11987 |
| 2026-09-28 | 1.126907 |
| 2026-09-30 | 1.120188 |
| 2026-10-02 | 1.113665 |
| 2026-10-03 | 1.119223 |
| 2026-10-05 | 1.10614 |
| 2026-10-06 | 1.109606 |
| 2026-10-07 | 1.115775 |
| 2026-10-08 | 1.112768 |
| 2026-10-09 | 1.117086 |
| 2026-10-10 | 1.113491 |
| 2026-10-11 | 1.112682 |
| 2026-10-12 | 1.109804 |
| 2026-10-13 | 1.107921 |
| 2026-10-14 | 1.109809 |
| 2026-10-15 | 1.107609 |
| 2026-10-16 | 1.112585 |
| 2026-10-17 | 1.119002 |
| 2026-10-18 | 1.115577 |
| 2026-10-19 | 1.113041 |
| 2026-10-20 | 1.110146 |
| 2026-10-21 | 1.110401 |
| 2026-10-22 | 1.116214 |
| 2026-10-23 | 1.113884 |
| 2026-10-24 | 1.116741 |
| 2026-10-25 | 1.114582 |
| 2026-10-26 | 1.112792 |
| 2026-10-27 | 1.110186 |
| 2026-10-28 | 1.106977 |
| 2026-10-29 | 1.110634 |
| 2026-10-30 | 1.115997 |
| 2026-10-31 | 1.11901 |
| 2026-11-01 | 1.11901 |
High
1.2569
Low
1.1045
Average
1.1523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/PEN API questions
How do I get the LTL/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/PEN rate in rates.PEN.
How far back does LTL/PEN historical data go?
Daily LTL/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.