LTL to OMR exchange rate API
Lithuanian Litas to Rial Omani · quoted 2026-10-25
0.12439
▲ +4.18% over 2Y
1 LTL = 0.12439 OMR · 1 OMR = 8.0390 LTL · Get this rate via the API
1 LTL buys 0.12439 OMR as of 2026-10-25, so 1 OMR buys 8.0390 LTL. Over the last 2 years, LTL/OMR traded between 0.11301 and 0.13407, averaged 0.12623 and rose 4.18%. The API holds daily LTL/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.119407 |
| 2024-10-26 | 0.120424 |
| 2024-10-27 | 0.119514 |
| 2024-10-28 | 0.119062 |
| 2024-10-29 | 0.119315 |
| 2024-10-30 | 0.119397 |
| 2024-10-31 | 0.119709 |
| 2024-11-01 | 0.120043 |
| 2024-11-02 | 0.121317 |
| 2024-11-03 | 0.120299 |
| 2024-11-04 | 0.120091 |
| 2024-11-05 | 0.119966 |
| 2024-11-06 | 0.119508 |
| 2024-11-07 | 0.118201 |
| 2024-11-08 | 0.118984 |
| 2024-11-09 | 0.119518 |
| 2024-11-10 | 0.118732 |
| 2024-11-11 | 0.118291 |
| 2024-11-12 | 0.117492 |
| 2024-11-13 | 0.117261 |
| 2024-11-14 | 0.11644 |
| 2024-11-15 | 0.116205 |
| 2024-11-16 | 0.117549 |
| 2024-11-17 | 0.116706 |
| 2024-11-18 | 0.116296 |
| 2024-11-19 | 0.116856 |
| 2024-11-20 | 0.116952 |
| 2024-11-21 | 0.116401 |
| 2024-11-22 | 0.115575 |
| 2024-11-23 | 0.116208 |
| 2024-11-24 | 0.11557 |
| 2024-11-25 | 0.115694 |
| 2024-11-26 | 0.115343 |
| 2024-11-27 | 0.115688 |
| 2024-11-28 | 0.116482 |
| 2024-11-29 | 0.116544 |
| 2024-11-30 | 0.117954 |
| 2024-12-01 | 0.117154 |
| 2024-12-02 | 0.116237 |
| 2024-12-03 | 0.115718 |
| 2024-12-04 | 0.115952 |
| 2024-12-05 | 0.11595 |
| 2024-12-06 | 0.116634 |
| 2024-12-07 | 0.117831 |
| 2024-12-08 | 0.116994 |
| 2024-12-09 | 0.116441 |
| 2024-12-10 | 0.116426 |
| 2024-12-11 | 0.116234 |
| 2024-12-12 | 0.115906 |
| 2024-12-13 | 0.1155 |
| 2024-12-14 | 0.117101 |
| 2024-12-15 | 0.116175 |
| 2024-12-16 | 0.116062 |
| 2024-12-17 | 0.116095 |
| 2024-12-18 | 0.115743 |
| 2024-12-19 | 0.114493 |
| 2024-12-20 | 0.114406 |
| 2024-12-21 | 0.116282 |
| 2024-12-22 | 0.115336 |
| 2024-12-23 | 0.115101 |
| 2024-12-24 | 0.114766 |
| 2024-12-25 | 0.115394 |
| 2024-12-26 | 0.114741 |
| 2024-12-27 | 0.114934 |
| 2024-12-28 | 0.116271 |
| 2024-12-29 | 0.115367 |
| 2024-12-30 | 0.115099 |
| 2024-12-31 | 0.114861 |
| 2025-01-01 | 0.114644 |
| 2025-01-02 | 0.114269 |
| 2025-01-03 | 0.113327 |
| 2025-01-04 | 0.11495 |
| 2025-01-05 | 0.114061 |
| 2025-01-06 | 0.113754 |
| 2025-01-07 | 0.11448 |
| 2025-01-08 | 0.114194 |
| 2025-01-09 | 0.113825 |
| 2025-01-10 | 0.113694 |
| 2025-01-11 | 0.114211 |
| 2025-01-12 | 0.113423 |
| 2025-01-13 | 0.113012 |
| 2025-01-14 | 0.113044 |
| 2025-01-15 | 0.113643 |
| 2025-01-16 | 0.113616 |
| 2025-01-17 | 0.113704 |
| 2025-01-18 | 0.114553 |
| 2025-01-19 | 0.113907 |
| 2025-01-20 | 0.113449 |
| 2025-01-21 | 0.114443 |
| 2025-01-22 | 0.114893 |
| 2025-01-23 | 0.114859 |
| 2025-01-24 | 0.114892 |
| 2025-01-25 | 0.117069 |
| 2025-01-26 | 0.116456 |
| 2025-01-27 | 0.11546 |
| 2025-01-28 | 0.115299 |
| 2025-01-29 | 0.115031 |
| 2025-01-30 | 0.115014 |
| 2025-01-31 | 0.114671 |
| 2025-02-01 | 0.115561 |
| 2025-02-02 | 0.114641 |
| 2025-02-03 | 0.113017 |
| 2025-02-04 | 0.113773 |
| 2025-02-05 | 0.114444 |
| 2025-02-06 | 0.114793 |
| 2025-02-07 | 0.114542 |
| 2025-02-08 | 0.115171 |
| 2025-02-09 | 0.114386 |
| 2025-02-10 | 0.113689 |
| 2025-02-11 | 0.113649 |
| 2025-02-12 | 0.114287 |
| 2025-02-13 | 0.114696 |
| 2025-02-14 | 0.115477 |
| 2025-02-15 | 0.116999 |
| 2025-02-16 | 0.116229 |
| 2025-02-17 | 0.1159 |
| 2025-02-18 | 0.115503 |
| 2025-02-19 | 0.115228 |
| 2025-02-20 | 0.114958 |
| 2025-02-21 | 0.115714 |
| 2025-02-22 | 0.11664 |
| 2025-02-23 | 0.11582 |
| 2025-02-24 | 0.115968 |
| 2025-02-25 | 0.115425 |
| 2025-02-26 | 0.129004 |
| 2025-02-27 | 0.115639 |
| 2025-02-28 | 0.114685 |
| 2025-03-01 | 0.115794 |
| 2025-03-02 | 0.114907 |
| 2025-03-03 | 0.114962 |
| 2025-03-04 | 0.115784 |
| 2025-03-05 | 0.117102 |
| 2025-03-06 | 0.119334 |
| 2025-03-07 | 0.119052 |
| 2025-03-08 | 0.120796 |
| 2025-03-09 | 0.12943 |
| 2025-03-10 | 0.11988 |
| 2025-03-11 | 0.119772 |
| 2025-03-12 | 0.120372 |
| 2025-03-13 | 0.120116 |
| 2025-03-14 | 0.119709 |
| 2025-03-15 | 0.121406 |
| 2025-03-16 | 0.12935 |
| 2025-03-17 | 0.120098 |
| 2025-03-18 | 0.120424 |
| 2025-03-19 | 0.120656 |
| 2025-03-20 | 0.120301 |
| 2025-03-21 | 0.11973 |
| 2025-03-22 | 0.120733 |
| 2025-03-23 | 0.129167 |
| 2025-03-25 | 0.119213 |
| 2025-03-26 | 0.119074 |
| 2025-03-27 | 0.118782 |
| 2025-03-28 | 0.119126 |
| 2025-03-29 | 0.121174 |
| 2025-03-30 | 0.120535 |
| 2025-03-31 | 0.129033 |
| 2025-04-01 | 0.119402 |
| 2025-04-02 | 0.119094 |
| 2025-04-03 | 0.120506 |
| 2025-04-04 | 0.122116 |
| 2025-04-05 | 0.12217 |
| 2025-04-06 | 0.121319 |
| 2025-04-07 | 0.121142 |
| 2025-04-08 | 0.120893 |
| 2025-04-09 | 0.121685 |
| 2025-04-10 | 0.121058 |
| 2025-04-11 | 0.124477 |
| 2025-04-12 | 0.126617 |
| 2025-04-13 | 0.125771 |
| 2025-04-14 | 0.125637 |
| 2025-04-15 | 0.124917 |
| 2025-04-16 | 0.124928 |
| 2025-04-17 | 0.125349 |
| 2025-04-18 | 0.125492 |
| 2025-04-19 | 0.127011 |
| 2025-04-20 | 0.126138 |
| 2025-04-21 | 0.126612 |
| 2025-04-22 | 0.126808 |
| 2025-04-23 | 0.125899 |
| 2025-04-24 | 0.125298 |
| 2025-04-25 | 0.125204 |
| 2025-04-26 | 0.127077 |
| 2025-04-27 | 0.126063 |
| 2025-04-28 | 0.125289 |
| 2025-04-29 | 0.125647 |
| 2025-04-30 | 0.125438 |
| 2025-05-01 | 0.124753 |
| 2025-05-02 | 0.12464 |
| 2025-05-03 | 0.125972 |
| 2025-05-04 | 0.125157 |
| 2025-05-05 | 0.125072 |
| 2025-05-06 | 0.124595 |
| 2025-05-08 | 0.124962 |
| 2025-05-09 | 0.123747 |
| 2025-05-10 | 0.125438 |
| 2025-05-11 | 0.124579 |
| 2025-05-12 | 0.123856 |
| 2025-05-13 | 0.12254 |
| 2025-05-14 | 0.123435 |
| 2025-05-15 | 0.123517 |
| 2025-05-17 | 0.124441 |
| 2025-05-18 | 0.123617 |
| 2025-05-19 | 0.123306 |
| 2025-05-20 | 0.124001 |
| 2025-05-21 | 0.124664 |
| 2025-05-22 | 0.125092 |
| 2025-05-23 | 0.124883 |
| 2025-05-24 | 0.126722 |
| 2025-05-25 | 0.125851 |
| 2025-05-26 | 0.125905 |
| 2025-05-27 | 0.125725 |
| 2025-05-28 | 0.124852 |
| 2025-05-29 | 0.124139 |
| 2025-05-30 | 0.125343 |
| 2025-05-31 | 0.126426 |
| 2025-06-01 | 0.125833 |
| 2025-06-02 | 0.125422 |
| 2025-06-03 | 0.126062 |
| 2025-06-04 | 0.125617 |
| 2025-06-05 | 0.125981 |
| 2025-06-06 | 0.126284 |
| 2025-06-07 | 0.127034 |
| 2025-06-08 | 0.126352 |
| 2025-06-09 | 0.126006 |
| 2025-06-10 | 0.125643 |
| 2025-06-11 | 0.125844 |
| 2025-06-12 | 0.127081 |
| 2025-06-13 | 0.12742 |
| 2025-06-14 | 0.12857 |
| 2025-06-15 | 0.127917 |
| 2025-06-16 | 0.127228 |
| 2025-06-17 | 0.127429 |
| 2025-06-18 | 0.126851 |
| 2025-06-19 | 0.126395 |
| 2025-06-20 | 0.127057 |
| 2025-06-21 | 0.128243 |
| 2025-06-22 | 0.127612 |
| 2025-06-23 | 0.126877 |
| 2025-06-24 | 0.127868 |
| 2025-06-25 | 0.128289 |
| 2025-06-26 | 0.128968 |
| 2025-06-27 | 0.129126 |
| 2025-06-28 | 0.130081 |
| 2025-06-29 | 0.129791 |
| 2025-06-30 | 0.129306 |
| 2025-07-01 | 0.13001 |
| 2025-07-02 | 0.130152 |
| 2025-07-03 | 0.130178 |
| 2025-07-04 | 0.129744 |
| 2025-07-05 | 0.13098 |
| 2025-07-06 | 0.130473 |
| 2025-07-07 | 0.129905 |
| 2025-07-08 | 0.129542 |
| 2025-07-09 | 0.129347 |
| 2025-07-10 | 0.12956 |
| 2025-07-11 | 0.128827 |
| 2025-07-12 | 0.130354 |
| 2025-07-13 | 0.129647 |
| 2025-07-14 | 0.128953 |
| 2025-07-15 | 0.128739 |
| 2025-07-16 | 0.128051 |
| 2025-07-17 | 0.128229 |
| 2025-07-18 | 0.128294 |
| 2025-07-19 | 0.129589 |
| 2025-07-20 | 0.128718 |
| 2025-07-21 | 0.128211 |
| 2025-07-22 | 0.129012 |
| 2025-07-23 | 0.129477 |
| 2025-07-24 | 0.129934 |
| 2025-07-25 | 0.12958 |
| 2025-07-26 | 0.130844 |
| 2025-07-27 | 0.130038 |
| 2025-07-28 | 0.129588 |
| 2025-07-29 | 0.127944 |
| 2025-07-30 | 0.12761 |
| 2025-07-31 | 0.126133 |
| 2025-08-01 | 0.125946 |
| 2025-08-02 | 0.128992 |
| 2025-08-03 | 0.128538 |
| 2025-08-04 | 0.127689 |
| 2025-08-05 | 0.127563 |
| 2025-08-06 | 0.127644 |
| 2025-08-07 | 0.128692 |
| 2025-08-08 | 0.128701 |
| 2025-08-09 | 0.129631 |
| 2025-08-10 | 0.128743 |
| 2025-08-11 | 0.128693 |
| 2025-08-12 | 0.128201 |
| 2025-08-13 | 0.128827 |
| 2025-08-14 | 0.129238 |
| 2025-08-15 | 0.128627 |
| 2025-08-16 | 0.130213 |
| 2025-08-17 | 0.129567 |
| 2025-08-18 | 0.129074 |
| 2025-08-19 | 0.128561 |
| 2025-08-20 | 0.128306 |
| 2025-08-21 | 0.128514 |
| 2025-08-22 | 0.128106 |
| 2025-08-23 | 0.130327 |
| 2025-08-24 | 0.130636 |
| 2025-08-25 | 0.129041 |
| 2025-08-26 | 0.128467 |
| 2025-08-27 | 0.128381 |
| 2025-08-28 | 0.128491 |
| 2025-08-29 | 0.12867 |
| 2025-08-30 | 0.129905 |
| 2025-08-31 | 0.129516 |
| 2025-09-01 | 0.129091 |
| 2025-09-02 | 0.129139 |
| 2025-09-03 | 0.128342 |
| 2025-09-04 | 0.128644 |
| 2025-09-05 | 0.12871 |
| 2025-09-06 | 0.130391 |
| 2025-09-07 | 0.12975 |
| 2025-09-08 | 0.129143 |
| 2025-09-09 | 0.129886 |
| 2025-09-10 | 0.129049 |
| 2025-09-11 | 0.129044 |
| 2025-09-13 | 0.130342 |
| 2025-09-14 | 0.129914 |
| 2025-09-15 | 0.129389 |
| 2025-09-16 | 0.129831 |
| 2025-09-17 | 0.130805 |
| 2025-09-18 | 0.13033 |
| 2025-09-19 | 0.129977 |
| 2025-09-20 | 0.130793 |
| 2025-09-21 | 0.13 |
| 2025-09-22 | 0.129428 |
| 2025-09-23 | 0.130319 |
| 2025-09-24 | 0.131916 |
| 2025-09-25 | 0.131289 |
| 2025-09-26 | 0.130461 |
| 2025-09-27 | 0.130936 |
| 2025-09-28 | 0.130754 |
| 2025-09-29 | 0.131061 |
| 2025-09-30 | 0.131047 |
| 2025-10-01 | 0.13124 |
| 2025-10-02 | 0.131218 |
| 2025-10-03 | 0.131053 |
| 2025-10-04 | 0.130699 |
| 2025-10-05 | 0.131099 |
| 2025-10-06 | 0.131053 |
| 2025-10-07 | 0.130782 |
| 2025-10-08 | 0.129978 |
| 2025-10-09 | 0.130121 |
| 2025-10-10 | 0.129317 |
| 2025-10-11 | 0.129154 |
| 2025-10-12 | 0.129789 |
| 2025-10-13 | 0.129906 |
| 2025-10-14 | 0.129358 |
| 2025-10-15 | 0.129888 |
| 2025-10-16 | 0.130501 |
| 2025-10-17 | 0.130821 |
| 2025-10-18 | 0.129776 |
| 2025-10-19 | 0.130181 |
| 2025-10-20 | 0.130357 |
| 2025-10-21 | 0.130178 |
| 2025-10-22 | 0.129724 |
| 2025-10-23 | 0.12969 |
| 2025-10-24 | 0.129787 |
| 2025-10-25 | 0.129314 |
| 2025-10-26 | 0.12974 |
| 2025-10-27 | 0.130093 |
| 2025-10-28 | 0.130322 |
| 2025-10-29 | 0.130221 |
| 2025-10-30 | 0.129849 |
| 2025-10-31 | 0.129367 |
| 2025-11-01 | 0.128522 |
| 2025-11-02 | 0.12946 |
| 2025-11-03 | 0.128872 |
| 2025-11-04 | 0.128675 |
| 2025-11-05 | 0.128483 |
| 2025-11-06 | 0.128651 |
| 2025-11-07 | 0.128983 |
| 2025-11-08 | 0.128838 |
| 2025-11-09 | 0.129202 |
| 2025-11-10 | 0.129206 |
| 2025-11-11 | 0.129156 |
| 2025-11-12 | 0.129416 |
| 2025-11-13 | 0.129559 |
| 2025-11-14 | 0.130071 |
| 2025-11-15 | 0.129119 |
| 2025-11-16 | 0.129753 |
| 2025-11-17 | 0.129764 |
| 2025-11-18 | 0.129588 |
| 2025-11-19 | 0.129428 |
| 2025-11-20 | 0.128843 |
| 2025-11-21 | 0.128964 |
| 2025-11-22 | 0.128362 |
| 2025-11-23 | 0.12862 |
| 2025-11-24 | 0.128693 |
| 2025-11-25 | 0.128868 |
| 2025-11-26 | 0.129466 |
| 2025-11-27 | 0.129809 |
| 2025-11-28 | 0.129507 |
| 2025-11-29 | 0.129005 |
| 2025-11-30 | 0.12956 |
| 2025-12-01 | 0.129647 |
| 2025-12-02 | 0.129786 |
| 2025-12-03 | 0.130096 |
| 2025-12-04 | 0.130389 |
| 2025-12-05 | 0.130283 |
| 2025-12-06 | 0.129542 |
| 2025-12-07 | 0.12979 |
| 2025-12-08 | 0.130266 |
| 2025-12-09 | 0.130208 |
| 2025-12-11 | 0.130648 |
| 2025-12-12 | 0.131161 |
| 2025-12-13 | 0.130458 |
| 2025-12-14 | 0.131149 |
| 2025-12-15 | 0.131242 |
| 2025-12-16 | 0.131371 |
| 2025-12-17 | 0.131306 |
| 2025-12-18 | 0.131209 |
| 2025-12-19 | 0.131081 |
| 2025-12-20 | 0.1305 |
| 2025-12-21 | 0.130811 |
| 2025-12-22 | 0.130992 |
| 2025-12-23 | 0.131627 |
| 2025-12-24 | 0.131978 |
| 2025-12-25 | 0.131471 |
| 2025-12-26 | 0.131766 |
| 2025-12-27 | 0.131141 |
| 2025-12-28 | 0.131509 |
| 2025-12-29 | 0.13168 |
| 2025-12-30 | 0.131634 |
| 2025-12-31 | 0.131254 |
| 2026-01-01 | 0.130892 |
| 2026-01-02 | 0.131504 |
| 2026-01-03 | 0.130741 |
| 2026-01-04 | 0.131042 |
| 2026-01-05 | 0.130735 |
| 2026-01-06 | 0.131068 |
| 2026-01-07 | 0.130812 |
| 2026-01-08 | 0.130517 |
| 2026-01-09 | 0.130232 |
| 2026-01-10 | 0.129536 |
| 2026-01-11 | 0.129882 |
| 2026-01-12 | 0.130347 |
| 2026-01-13 | 0.13034 |
| 2026-01-14 | 0.130114 |
| 2026-01-15 | 0.130116 |
| 2026-01-16 | 0.129778 |
| 2026-01-17 | 0.129073 |
| 2026-01-18 | 0.129639 |
| 2026-01-19 | 0.129903 |
| 2026-01-20 | 0.130147 |
| 2026-01-21 | 0.131116 |
| 2026-01-22 | 0.130697 |
| 2026-01-23 | 0.131327 |
| 2026-01-24 | 0.131504 |
| 2026-01-25 | 0.131733 |
| 2026-01-26 | 0.132722 |
| 2026-01-27 | 0.132837 |
| 2026-01-28 | 0.134068 |
| 2026-01-29 | 0.133807 |
| 2026-01-30 | 0.13311 |
| 2026-01-31 | 0.132289 |
| 2026-02-01 | 0.132447 |
| 2026-02-02 | 0.132726 |
| 2026-02-03 | 0.13198 |
| 2026-02-04 | 0.132184 |
| 2026-02-05 | 0.131871 |
| 2026-02-06 | 0.131785 |
| 2026-02-07 | 0.131233 |
| 2026-02-08 | 0.131939 |
| 2026-02-09 | 0.13214 |
| 2026-02-10 | 0.133182 |
| 2026-02-11 | 0.133134 |
| 2026-02-12 | 0.130715 |
| 2026-02-13 | 0.132685 |
| 2026-02-14 | 0.131494 |
| 2026-02-15 | 0.13248 |
| 2026-02-16 | 0.132629 |
| 2026-02-17 | 0.132395 |
| 2026-02-18 | 0.132414 |
| 2026-02-19 | 0.131847 |
| 2026-02-20 | 0.131413 |
| 2026-02-21 | 0.131207 |
| 2026-02-22 | 0.131511 |
| 2026-02-23 | 0.132238 |
| 2026-02-24 | 0.131731 |
| 2026-02-25 | 0.131769 |
| 2026-02-26 | 0.132134 |
| 2026-02-27 | 0.131891 |
| 2026-02-28 | 0.13026 |
| 2026-03-01 | 0.13204 |
| 2026-03-02 | 0.131909 |
| 2026-03-03 | 0.130805 |
| 2026-03-04 | 0.129666 |
| 2026-03-05 | 0.129951 |
| 2026-03-06 | 0.129917 |
| 2026-03-07 | 0.129845 |
| 2026-03-08 | 0.129773 |
| 2026-03-09 | 0.128869 |
| 2026-03-10 | 0.129962 |
| 2026-03-11 | 0.129909 |
| 2026-03-12 | 0.128937 |
| 2026-03-13 | 0.128753 |
| 2026-03-14 | 0.127752 |
| 2026-03-15 | 0.128015 |
| 2026-03-16 | 0.127973 |
| 2026-03-17 | 0.128512 |
| 2026-03-18 | 0.128954 |
| 2026-03-19 | 0.128448 |
| 2026-03-20 | 0.12931 |
| 2026-03-21 | 0.128279 |
| 2026-03-22 | 0.129475 |
| 2026-03-23 | 0.129084 |
| 2026-03-24 | 0.129575 |
| 2026-03-25 | 0.129751 |
| 2026-03-26 | 0.129223 |
| 2026-03-27 | 0.128991 |
| 2026-03-28 | 0.130414 |
| 2026-03-29 | 0.128813 |
| 2026-03-30 | 0.128749 |
| 2026-03-31 | 0.128311 |
| 2026-04-01 | 0.129305 |
| 2026-04-02 | 0.129099 |
| 2026-04-03 | 0.128823 |
| 2026-04-04 | 0.128233 |
| 2026-04-05 | 0.1286 |
| 2026-04-06 | 0.128781 |
| 2026-04-07 | 0.1289 |
| 2026-04-08 | 0.130464 |
| 2026-04-09 | 0.130716 |
| 2026-04-10 | 0.130721 |
| 2026-04-11 | 0.130328 |
| 2026-04-12 | 0.13047 |
| 2026-04-13 | 0.130726 |
| 2026-04-14 | 0.130725 |
| 2026-04-15 | 0.130727 |
| 2026-04-16 | 0.13073 |
| 2026-04-17 | 0.130725 |
| 2026-04-18 | 0.130706 |
| 2026-04-19 | 0.130471 |
| 2026-04-20 | 0.130726 |
| 2026-04-21 | 0.130724 |
| 2026-04-22 | 0.130729 |
| 2026-04-23 | 0.130728 |
| 2026-04-24 | 0.130726 |
| 2026-04-25 | 0.130099 |
| 2026-04-26 | 0.130411 |
| 2026-04-27 | 0.130726 |
| 2026-04-28 | 0.130726 |
| 2026-04-29 | 0.130729 |
| 2026-04-30 | 0.130741 |
| 2026-05-01 | 0.130737 |
| 2026-05-02 | 0.130182 |
| 2026-05-03 | 0.130518 |
| 2026-05-04 | 0.130739 |
| 2026-05-05 | 0.130737 |
| 2026-05-06 | 0.130735 |
| 2026-05-07 | 0.130729 |
| 2026-05-08 | 0.130726 |
| 2026-05-09 | 0.130367 |
| 2026-05-10 | 0.130507 |
| 2026-05-11 | 0.130725 |
| 2026-05-12 | 0.131445 |
| 2026-05-14 | 0.130961 |
| 2026-05-15 | 0.130731 |
| 2026-05-16 | 0.129541 |
| 2026-05-17 | 0.1298 |
| 2026-05-18 | 0.130728 |
| 2026-05-19 | 0.130137 |
| 2026-05-20 | 0.129744 |
| 2026-05-21 | 0.129907 |
| 2026-05-23 | 0.12957 |
| 2026-05-24 | 0.129573 |
| 2026-05-25 | 0.130101 |
| 2026-05-26 | 0.130073 |
| 2026-05-27 | 0.130136 |
| 2026-05-28 | 0.12957 |
| 2026-05-29 | 0.130126 |
| 2026-05-30 | 0.130017 |
| 2026-05-31 | 0.130197 |
| 2026-06-01 | 0.130215 |
| 2026-06-02 | 0.130104 |
| 2026-06-03 | 0.129976 |
| 2026-06-04 | 0.129808 |
| 2026-06-05 | 0.129856 |
| 2026-06-06 | 0.129116 |
| 2026-06-09 | 0.128989 |
| 2026-06-10 | 0.129108 |
| 2026-06-11 | 0.129096 |
| 2026-06-12 | 0.129382 |
| 2026-06-13 | 0.128982 |
| 2026-06-14 | 0.129199 |
| 2026-06-15 | 0.129836 |
| 2026-06-16 | 0.12946 |
| 2026-06-17 | 0.12981 |
| 2026-06-18 | 0.128826 |
| 2026-06-19 | 0.127758 |
| 2026-06-20 | 0.127946 |
| 2026-06-21 | 0.128136 |
| 2026-06-22 | 0.128065 |
| 2026-06-23 | 0.127776 |
| 2026-06-24 | 0.12705 |
| 2026-06-25 | 0.127113 |
| 2026-06-26 | 0.127137 |
| 2026-06-27 | 0.126963 |
| 2026-06-28 | 0.127159 |
| 2026-06-29 | 0.127276 |
| 2026-06-30 | 0.127434 |
| 2026-07-01 | 0.127491 |
| 2026-07-02 | 0.13072 |
| 2026-07-03 | 0.127883 |
| 2026-07-04 | 0.127831 |
| 2026-07-05 | 0.127736 |
| 2026-07-06 | 0.127808 |
| 2026-07-07 | 0.127858 |
| 2026-07-08 | 0.127636 |
| 2026-07-09 | 0.12775 |
| 2026-07-10 | 0.128032 |
| 2026-07-11 | 0.127164 |
| 2026-07-12 | 0.127461 |
| 2026-07-13 | 0.127405 |
| 2026-07-14 | 0.127359 |
| 2026-07-15 | 0.127908 |
| 2026-07-16 | 0.128186 |
| 2026-07-17 | 0.127875 |
| 2026-07-18 | 0.127242 |
| 2026-07-19 | 0.127749 |
| 2026-07-20 | 0.127907 |
| 2026-07-21 | 0.127568 |
| 2026-07-22 | 0.127525 |
| 2026-07-23 | 0.127766 |
| 2026-07-24 | 0.127223 |
| 2026-07-25 | 0.126852 |
| 2026-07-26 | 0.126986 |
| 2026-07-27 | 0.127485 |
| 2026-07-28 | 0.12722 |
| 2026-07-29 | 0.127419 |
| 2026-07-30 | 0.128067 |
| 2026-07-31 | 0.128673 |
| 2026-08-01 | 0.128432 |
| 2026-08-02 | 0.128828 |
| 2026-08-03 | 0.128888 |
| 2026-08-04 | 0.128674 |
| 2026-08-05 | 0.128978 |
| 2026-08-06 | 0.129148 |
| 2026-08-07 | 0.128813 |
| 2026-08-08 | 0.128617 |
| 2026-08-09 | 0.129067 |
| 2026-08-10 | 0.129158 |
| 2026-08-11 | 0.129071 |
| 2026-08-12 | 0.128963 |
| 2026-08-13 | 0.128816 |
| 2026-08-14 | 0.128955 |
| 2026-08-15 | 0.128263 |
| 2026-08-16 | 0.129162 |
| 2026-08-17 | 0.129449 |
| 2026-08-18 | 0.129431 |
| 2026-08-20 | 0.130579 |
| 2026-08-21 | 0.130684 |
| 2026-08-22 | 0.130143 |
| 2026-08-23 | 0.130452 |
| 2026-08-24 | 0.130541 |
| 2026-08-25 | 0.130402 |
| 2026-08-26 | 0.130458 |
| 2026-08-27 | 0.130229 |
| 2026-08-28 | 0.130192 |
| 2026-08-29 | 0.128759 |
| 2026-08-30 | 0.129068 |
| 2026-08-31 | 0.129578 |
| 2026-09-01 | 0.129715 |
| 2026-09-02 | 0.129443 |
| 2026-09-03 | 0.129652 |
| 2026-09-04 | 0.129941 |
| 2026-09-05 | 0.129257 |
| 2026-09-06 | 0.129671 |
| 2026-09-07 | 0.129794 |
| 2026-09-08 | 0.129955 |
| 2026-09-09 | 0.130028 |
| 2026-09-10 | 0.130107 |
| 2026-09-11 | 0.129697 |
| 2026-09-12 | 0.129169 |
| 2026-09-13 | 0.129496 |
| 2026-09-14 | 0.12932 |
| 2026-09-15 | 0.128961 |
| 2026-09-16 | 0.129038 |
| 2026-09-17 | 0.128149 |
| 2026-09-18 | 0.130728 |
| 2026-09-19 | 0.128173 |
| 2026-09-20 | 0.128247 |
| 2026-09-21 | 0.128311 |
| 2026-09-22 | 0.128278 |
| 2026-09-23 | 0.127738 |
| 2026-09-24 | 0.127185 |
| 2026-09-25 | 0.127106 |
| 2026-09-26 | 0.127069 |
| 2026-09-27 | 0.127251 |
| 2026-09-28 | 0.127323 |
| 2026-09-30 | 0.126688 |
| 2026-10-02 | 0.125808 |
| 2026-10-03 | 0.125151 |
| 2026-10-05 | 0.125028 |
| 2026-10-06 | 0.125381 |
| 2026-10-07 | 0.125557 |
| 2026-10-08 | 0.125269 |
| 2026-10-09 | 0.125647 |
| 2026-10-10 | 0.124845 |
| 2026-10-11 | 0.125152 |
| 2026-10-12 | 0.125218 |
| 2026-10-13 | 0.124935 |
| 2026-10-14 | 0.12534 |
| 2026-10-15 | 0.125498 |
| 2026-10-16 | 0.125636 |
| 2026-10-17 | 0.124475 |
| 2026-10-18 | 0.125541 |
| 2026-10-19 | 0.12555 |
| 2026-10-20 | 0.12562 |
| 2026-10-21 | 0.125529 |
| 2026-10-22 | 0.125698 |
| 2026-10-23 | 0.125368 |
| 2026-10-24 | 0.124393 |
| 2026-10-25 | 0.124393 |
High
0.13407
Low
0.11301
Average
0.12623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/OMR API questions
How do I get the LTL/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/OMR rate in rates.OMR.
How far back does LTL/OMR historical data go?
Daily LTL/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.