LTL to NZD exchange rate API
Lithuanian Litas to New Zealand Dollar · quoted 2026-10-31
0.57412
▲ +9.10% over 2Y
1 LTL = 0.57412 NZD · 1 NZD = 1.7418 LTL · Get this rate via the API
1 LTL buys 0.57412 NZD as of 2026-10-31, so 1 NZD buys 1.7418 LTL. Over the last 2 years, LTL/NZD traded between 0.51597 and 0.59721, averaged 0.56480 and rose 9.10%. The API holds daily LTL/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.52621 |
| 2024-11-01 | 0.525811 |
| 2024-11-02 | 0.528415 |
| 2024-11-03 | 0.526734 |
| 2024-11-04 | 0.526023 |
| 2024-11-05 | 0.525123 |
| 2024-11-06 | 0.527975 |
| 2024-11-07 | 0.515965 |
| 2024-11-08 | 0.52095 |
| 2024-11-09 | 0.520051 |
| 2024-11-10 | 0.520324 |
| 2024-11-11 | 0.520698 |
| 2024-11-12 | 0.518598 |
| 2024-11-13 | 0.519553 |
| 2024-11-14 | 0.52108 |
| 2024-11-15 | 0.519222 |
| 2024-11-16 | 0.520844 |
| 2024-11-17 | 0.520487 |
| 2024-11-18 | 0.522589 |
| 2024-11-19 | 0.520506 |
| 2024-11-20 | 0.521604 |
| 2024-11-21 | 0.520254 |
| 2024-11-22 | 0.519316 |
| 2024-11-23 | 0.517363 |
| 2024-11-24 | 0.516351 |
| 2024-11-25 | 0.518614 |
| 2024-11-26 | 0.51681 |
| 2024-11-27 | 0.516058 |
| 2024-11-28 | 0.519656 |
| 2024-11-29 | 0.5176 |
| 2024-11-30 | 0.519981 |
| 2024-12-01 | 0.518218 |
| 2024-12-02 | 0.518024 |
| 2024-12-03 | 0.516378 |
| 2024-12-04 | 0.521695 |
| 2024-12-05 | 0.519428 |
| 2024-12-06 | 0.523998 |
| 2024-12-07 | 0.525008 |
| 2024-12-08 | 0.524603 |
| 2024-12-09 | 0.521447 |
| 2024-12-10 | 0.524957 |
| 2024-12-11 | 0.527859 |
| 2024-12-12 | 0.525369 |
| 2024-12-13 | 0.525066 |
| 2024-12-14 | 0.527879 |
| 2024-12-15 | 0.527938 |
| 2024-12-16 | 0.52783 |
| 2024-12-17 | 0.529154 |
| 2024-12-18 | 0.529801 |
| 2024-12-19 | 0.531545 |
| 2024-12-20 | 0.53228 |
| 2024-12-21 | 0.534194 |
| 2024-12-22 | 0.534098 |
| 2024-12-23 | 0.535795 |
| 2024-12-24 | 0.534112 |
| 2024-12-25 | 0.533772 |
| 2024-12-26 | 0.534267 |
| 2024-12-27 | 0.535004 |
| 2024-12-28 | 0.536219 |
| 2024-12-29 | 0.536291 |
| 2024-12-30 | 0.534206 |
| 2024-12-31 | 0.537733 |
| 2025-01-01 | 0.535934 |
| 2025-01-02 | 0.534778 |
| 2025-01-03 | 0.530375 |
| 2025-01-04 | 0.532191 |
| 2025-01-05 | 0.531975 |
| 2025-01-06 | 0.525614 |
| 2025-01-07 | 0.529725 |
| 2025-01-08 | 0.535791 |
| 2025-01-09 | 0.534007 |
| 2025-01-10 | 0.534404 |
| 2025-01-11 | 0.533976 |
| 2025-01-12 | 0.534484 |
| 2025-01-13 | 0.533991 |
| 2025-01-14 | 0.530641 |
| 2025-01-15 | 0.532389 |
| 2025-01-16 | 0.533814 |
| 2025-01-17 | 0.534222 |
| 2025-01-18 | 0.53302 |
| 2025-01-19 | 0.532508 |
| 2025-01-20 | 0.531349 |
| 2025-01-21 | 0.533964 |
| 2025-01-22 | 0.531038 |
| 2025-01-23 | 0.532615 |
| 2025-01-24 | 0.528898 |
| 2025-01-25 | 0.532834 |
| 2025-01-26 | 0.53358 |
| 2025-01-27 | 0.531435 |
| 2025-01-28 | 0.535562 |
| 2025-01-29 | 0.535498 |
| 2025-01-30 | 0.534111 |
| 2025-01-31 | 0.532545 |
| 2025-02-01 | 0.532413 |
| 2025-02-02 | 0.535796 |
| 2025-02-03 | 0.531997 |
| 2025-02-04 | 0.532205 |
| 2025-02-05 | 0.528295 |
| 2025-02-06 | 0.53269 |
| 2025-02-07 | 0.529746 |
| 2025-02-08 | 0.528519 |
| 2025-02-09 | 0.529333 |
| 2025-02-10 | 0.527938 |
| 2025-02-11 | 0.528431 |
| 2025-02-12 | 0.532066 |
| 2025-02-13 | 0.534583 |
| 2025-02-14 | 0.530818 |
| 2025-02-15 | 0.5304 |
| 2025-02-16 | 0.530977 |
| 2025-02-17 | 0.530488 |
| 2025-02-18 | 0.532096 |
| 2025-02-19 | 0.52911 |
| 2025-02-20 | 0.526877 |
| 2025-02-21 | 0.527748 |
| 2025-02-22 | 0.527754 |
| 2025-02-23 | 0.527704 |
| 2025-02-24 | 0.529982 |
| 2025-02-25 | 0.529394 |
| 2025-02-26 | 0.594825 |
| 2025-02-27 | 0.534098 |
| 2025-02-28 | 0.537132 |
| 2025-03-01 | 0.537056 |
| 2025-03-02 | 0.536719 |
| 2025-03-03 | 0.538308 |
| 2025-03-04 | 0.538923 |
| 2025-03-05 | 0.541295 |
| 2025-03-06 | 0.545717 |
| 2025-03-07 | 0.547149 |
| 2025-03-08 | 0.549739 |
| 2025-03-09 | 0.592978 |
| 2025-03-10 | 0.548913 |
| 2025-03-11 | 0.551155 |
| 2025-03-12 | 0.553135 |
| 2025-03-13 | 0.554537 |
| 2025-03-14 | 0.547769 |
| 2025-03-15 | 0.548734 |
| 2025-03-16 | 0.58922 |
| 2025-03-17 | 0.544034 |
| 2025-03-18 | 0.543625 |
| 2025-03-19 | 0.54735 |
| 2025-03-20 | 0.550893 |
| 2025-03-21 | 0.546353 |
| 2025-03-22 | 0.547514 |
| 2025-03-23 | 0.590457 |
| 2025-03-25 | 0.544518 |
| 2025-03-26 | 0.543223 |
| 2025-03-27 | 0.542889 |
| 2025-03-28 | 0.545714 |
| 2025-03-29 | 0.550797 |
| 2025-03-30 | 0.551872 |
| 2025-03-31 | 0.596075 |
| 2025-04-01 | 0.551979 |
| 2025-04-02 | 0.544563 |
| 2025-04-03 | 0.542888 |
| 2025-04-04 | 0.568522 |
| 2025-04-05 | 0.567206 |
| 2025-04-06 | 0.56815 |
| 2025-04-07 | 0.569759 |
| 2025-04-08 | 0.566199 |
| 2025-04-09 | 0.575028 |
| 2025-04-10 | 0.557142 |
| 2025-04-11 | 0.563671 |
| 2025-04-12 | 0.564665 |
| 2025-04-13 | 0.56409 |
| 2025-04-14 | 0.563253 |
| 2025-04-15 | 0.553256 |
| 2025-04-16 | 0.554634 |
| 2025-04-17 | 0.553871 |
| 2025-04-18 | 0.554549 |
| 2025-04-19 | 0.555585 |
| 2025-04-20 | 0.555387 |
| 2025-04-21 | 0.554224 |
| 2025-04-22 | 0.555227 |
| 2025-04-23 | 0.551925 |
| 2025-04-24 | 0.550015 |
| 2025-04-25 | 0.551524 |
| 2025-04-26 | 0.553678 |
| 2025-04-27 | 0.553146 |
| 2025-04-28 | 0.552817 |
| 2025-04-29 | 0.554151 |
| 2025-04-30 | 0.556451 |
| 2025-05-01 | 0.552961 |
| 2025-05-02 | 0.550177 |
| 2025-05-03 | 0.550269 |
| 2025-05-04 | 0.55035 |
| 2025-05-05 | 0.548369 |
| 2025-05-06 | 0.546617 |
| 2025-05-08 | 0.553632 |
| 2025-05-09 | 0.551157 |
| 2025-05-10 | 0.551481 |
| 2025-05-11 | 0.550881 |
| 2025-05-12 | 0.553373 |
| 2025-05-13 | 0.545931 |
| 2025-05-14 | 0.545256 |
| 2025-05-15 | 0.551867 |
| 2025-05-17 | 0.549572 |
| 2025-05-18 | 0.549558 |
| 2025-05-19 | 0.547454 |
| 2025-05-20 | 0.551127 |
| 2025-05-21 | 0.551077 |
| 2025-05-22 | 0.555999 |
| 2025-05-23 | 0.551422 |
| 2025-05-24 | 0.549679 |
| 2025-05-25 | 0.549893 |
| 2025-05-26 | 0.549623 |
| 2025-05-27 | 0.554378 |
| 2025-05-28 | 0.549548 |
| 2025-05-29 | 0.545993 |
| 2025-05-30 | 0.55174 |
| 2025-05-31 | 0.551382 |
| 2025-06-01 | 0.550686 |
| 2025-06-02 | 0.547131 |
| 2025-06-03 | 0.552155 |
| 2025-06-04 | 0.548244 |
| 2025-06-05 | 0.546773 |
| 2025-06-06 | 0.549971 |
| 2025-06-07 | 0.548837 |
| 2025-06-08 | 0.548329 |
| 2025-06-09 | 0.547051 |
| 2025-06-10 | 0.545021 |
| 2025-06-11 | 0.548348 |
| 2025-06-12 | 0.551341 |
| 2025-06-13 | 0.556884 |
| 2025-06-14 | 0.556426 |
| 2025-06-15 | 0.556444 |
| 2025-06-16 | 0.551498 |
| 2025-06-17 | 0.550733 |
| 2025-06-18 | 0.552499 |
| 2025-06-19 | 0.554712 |
| 2025-06-20 | 0.556831 |
| 2025-06-21 | 0.559619 |
| 2025-06-22 | 0.560729 |
| 2025-06-23 | 0.56474 |
| 2025-06-24 | 0.556603 |
| 2025-06-25 | 0.559641 |
| 2025-06-26 | 0.559535 |
| 2025-06-27 | 0.559327 |
| 2025-06-28 | 0.559645 |
| 2025-06-29 | 0.560068 |
| 2025-06-30 | 0.559982 |
| 2025-07-01 | 0.558361 |
| 2025-07-02 | 0.56379 |
| 2025-07-03 | 0.563523 |
| 2025-07-04 | 0.561918 |
| 2025-07-05 | 0.562352 |
| 2025-07-06 | 0.562757 |
| 2025-07-07 | 0.568457 |
| 2025-07-08 | 0.565809 |
| 2025-07-09 | 0.567213 |
| 2025-07-10 | 0.565663 |
| 2025-07-11 | 0.562852 |
| 2025-07-12 | 0.563358 |
| 2025-07-13 | 0.563912 |
| 2025-07-14 | 0.565151 |
| 2025-07-15 | 0.564185 |
| 2025-07-16 | 0.566 |
| 2025-07-17 | 0.569495 |
| 2025-07-18 | 0.563359 |
| 2025-07-19 | 0.564918 |
| 2025-07-20 | 0.565136 |
| 2025-07-21 | 0.563578 |
| 2025-07-22 | 0.568054 |
| 2025-07-23 | 0.562757 |
| 2025-07-24 | 0.563541 |
| 2025-07-25 | 0.565481 |
| 2025-07-26 | 0.565483 |
| 2025-07-27 | 0.565394 |
| 2025-07-28 | 0.568936 |
| 2025-07-29 | 0.564937 |
| 2025-07-30 | 0.563578 |
| 2025-07-31 | 0.560399 |
| 2025-08-01 | 0.563894 |
| 2025-08-02 | 0.566979 |
| 2025-08-03 | 0.567943 |
| 2025-08-04 | 0.566542 |
| 2025-08-05 | 0.567845 |
| 2025-08-06 | 0.564968 |
| 2025-08-07 | 0.567425 |
| 2025-08-08 | 0.567237 |
| 2025-08-09 | 0.565479 |
| 2025-08-10 | 0.565592 |
| 2025-08-11 | 0.569655 |
| 2025-08-12 | 0.568467 |
| 2025-08-13 | 0.565121 |
| 2025-08-14 | 0.570156 |
| 2025-08-15 | 0.569468 |
| 2025-08-16 | 0.57218 |
| 2025-08-17 | 0.572169 |
| 2025-08-18 | 0.570974 |
| 2025-08-19 | 0.569383 |
| 2025-08-20 | 0.577753 |
| 2025-08-21 | 0.579345 |
| 2025-08-22 | 0.578607 |
| 2025-08-23 | 0.578489 |
| 2025-08-24 | 0.578684 |
| 2025-08-25 | 0.577098 |
| 2025-08-26 | 0.575702 |
| 2025-08-27 | 0.578245 |
| 2025-08-28 | 0.573941 |
| 2025-08-29 | 0.573838 |
| 2025-08-30 | 0.574481 |
| 2025-08-31 | 0.574088 |
| 2025-09-01 | 0.574602 |
| 2025-09-02 | 0.577347 |
| 2025-09-03 | 0.574052 |
| 2025-09-04 | 0.576711 |
| 2025-09-05 | 0.574787 |
| 2025-09-06 | 0.57578 |
| 2025-09-07 | 0.576248 |
| 2025-09-08 | 0.571407 |
| 2025-09-09 | 0.573164 |
| 2025-09-10 | 0.57021 |
| 2025-09-11 | 0.571562 |
| 2025-09-13 | 0.56997 |
| 2025-09-14 | 0.570627 |
| 2025-09-15 | 0.569418 |
| 2025-09-16 | 0.570361 |
| 2025-09-17 | 0.573911 |
| 2025-09-18 | 0.579745 |
| 2025-09-19 | 0.582121 |
| 2025-09-20 | 0.580559 |
| 2025-09-21 | 0.580574 |
| 2025-09-22 | 0.579894 |
| 2025-09-23 | 0.583747 |
| 2025-09-24 | 0.585498 |
| 2025-09-25 | 0.585195 |
| 2025-09-26 | 0.586494 |
| 2025-09-27 | 0.58686 |
| 2025-09-28 | 0.586787 |
| 2025-09-29 | 0.587015 |
| 2025-09-30 | 0.585691 |
| 2025-10-01 | 0.585343 |
| 2025-10-02 | 0.583156 |
| 2025-10-03 | 0.582235 |
| 2025-10-04 | 0.583044 |
| 2025-10-05 | 0.584112 |
| 2025-10-06 | 0.583223 |
| 2025-10-07 | 0.583519 |
| 2025-10-08 | 0.583004 |
| 2025-10-09 | 0.58348 |
| 2025-10-10 | 0.58241 |
| 2025-10-11 | 0.587426 |
| 2025-10-12 | 0.58771 |
| 2025-10-13 | 0.588209 |
| 2025-10-14 | 0.589133 |
| 2025-10-15 | 0.588055 |
| 2025-10-16 | 0.589441 |
| 2025-10-17 | 0.59132 |
| 2025-10-18 | 0.590107 |
| 2025-10-19 | 0.589332 |
| 2025-10-20 | 0.589639 |
| 2025-10-21 | 0.589464 |
| 2025-10-22 | 0.585488 |
| 2025-10-23 | 0.585031 |
| 2025-10-24 | 0.585391 |
| 2025-10-25 | 0.585601 |
| 2025-10-26 | 0.584489 |
| 2025-10-27 | 0.584507 |
| 2025-10-28 | 0.58569 |
| 2025-10-29 | 0.583287 |
| 2025-10-30 | 0.587247 |
| 2025-10-31 | 0.58624 |
| 2025-11-01 | 0.58386 |
| 2025-11-02 | 0.58649 |
| 2025-11-03 | 0.584415 |
| 2025-11-04 | 0.588843 |
| 2025-11-05 | 0.589395 |
| 2025-11-06 | 0.588204 |
| 2025-11-07 | 0.594541 |
| 2025-11-08 | 0.595564 |
| 2025-11-09 | 0.595759 |
| 2025-11-10 | 0.593373 |
| 2025-11-11 | 0.592003 |
| 2025-11-12 | 0.591775 |
| 2025-11-13 | 0.592401 |
| 2025-11-14 | 0.592744 |
| 2025-11-15 | 0.592265 |
| 2025-11-16 | 0.592524 |
| 2025-11-17 | 0.593395 |
| 2025-11-18 | 0.592603 |
| 2025-11-19 | 0.595879 |
| 2025-11-20 | 0.594509 |
| 2025-11-21 | 0.596279 |
| 2025-11-22 | 0.594115 |
| 2025-11-23 | 0.594114 |
| 2025-11-24 | 0.592941 |
| 2025-11-25 | 0.59546 |
| 2025-11-26 | 0.590857 |
| 2025-11-27 | 0.588548 |
| 2025-11-28 | 0.58732 |
| 2025-11-29 | 0.586124 |
| 2025-11-30 | 0.586102 |
| 2025-12-01 | 0.584209 |
| 2025-12-02 | 0.587517 |
| 2025-12-03 | 0.586137 |
| 2025-12-04 | 0.585938 |
| 2025-12-05 | 0.584257 |
| 2025-12-06 | 0.583807 |
| 2025-12-07 | 0.584026 |
| 2025-12-08 | 0.582867 |
| 2025-12-09 | 0.58296 |
| 2025-12-11 | 0.582373 |
| 2025-12-12 | 0.584804 |
| 2025-12-13 | 0.585806 |
| 2025-12-14 | 0.586445 |
| 2025-12-15 | 0.58699 |
| 2025-12-16 | 0.588036 |
| 2025-12-17 | 0.58902 |
| 2025-12-18 | 0.589615 |
| 2025-12-19 | 0.591878 |
| 2025-12-20 | 0.589434 |
| 2025-12-21 | 0.589918 |
| 2025-12-22 | 0.586106 |
| 2025-12-23 | 0.584171 |
| 2025-12-24 | 0.585899 |
| 2025-12-25 | 0.584043 |
| 2025-12-26 | 0.585602 |
| 2025-12-27 | 0.58456 |
| 2025-12-28 | 0.584961 |
| 2025-12-29 | 0.58846 |
| 2025-12-30 | 0.588205 |
| 2025-12-31 | 0.589801 |
| 2026-01-01 | 0.591144 |
| 2026-01-02 | 0.590547 |
| 2026-01-03 | 0.588987 |
| 2026-01-04 | 0.589499 |
| 2026-01-05 | 0.589339 |
| 2026-01-06 | 0.586814 |
| 2026-01-07 | 0.585889 |
| 2026-01-08 | 0.588284 |
| 2026-01-09 | 0.589424 |
| 2026-01-10 | 0.588069 |
| 2026-01-11 | 0.588009 |
| 2026-01-12 | 0.585424 |
| 2026-01-13 | 0.58618 |
| 2026-01-14 | 0.5874 |
| 2026-01-15 | 0.587094 |
| 2026-01-16 | 0.584005 |
| 2026-01-17 | 0.58378 |
| 2026-01-18 | 0.584926 |
| 2026-01-19 | 0.581533 |
| 2026-01-20 | 0.577814 |
| 2026-01-21 | 0.579274 |
| 2026-01-22 | 0.575888 |
| 2026-01-23 | 0.575295 |
| 2026-01-24 | 0.575587 |
| 2026-01-25 | 0.575489 |
| 2026-01-26 | 0.577428 |
| 2026-01-27 | 0.57429 |
| 2026-01-28 | 0.57604 |
| 2026-01-29 | 0.570291 |
| 2026-01-30 | 0.56883 |
| 2026-01-31 | 0.570347 |
| 2026-02-01 | 0.57082 |
| 2026-02-02 | 0.572291 |
| 2026-02-03 | 0.565946 |
| 2026-02-04 | 0.567953 |
| 2026-02-05 | 0.569859 |
| 2026-02-06 | 0.569592 |
| 2026-02-07 | 0.56863 |
| 2026-02-08 | 0.569037 |
| 2026-02-09 | 0.566982 |
| 2026-02-10 | 0.571122 |
| 2026-02-11 | 0.56949 |
| 2026-02-12 | 0.558685 |
| 2026-02-13 | 0.570719 |
| 2026-02-14 | 0.569054 |
| 2026-02-15 | 0.569594 |
| 2026-02-16 | 0.568779 |
| 2026-02-17 | 0.569171 |
| 2026-02-18 | 0.571438 |
| 2026-02-19 | 0.573408 |
| 2026-02-20 | 0.571848 |
| 2026-02-21 | 0.571116 |
| 2026-02-22 | 0.571036 |
| 2026-02-23 | 0.574187 |
| 2026-02-24 | 0.573271 |
| 2026-02-25 | 0.571482 |
| 2026-02-26 | 0.571426 |
| 2026-02-27 | 0.571091 |
| 2026-02-28 | 0.570034 |
| 2026-03-01 | 0.573723 |
| 2026-03-02 | 0.575081 |
| 2026-03-03 | 0.574688 |
| 2026-03-04 | 0.567335 |
| 2026-03-05 | 0.568604 |
| 2026-03-06 | 0.573063 |
| 2026-03-07 | 0.570273 |
| 2026-03-08 | 0.572852 |
| 2026-03-09 | 0.565224 |
| 2026-03-10 | 0.566765 |
| 2026-03-11 | 0.568744 |
| 2026-03-12 | 0.566672 |
| 2026-03-13 | 0.572396 |
| 2026-03-14 | 0.574207 |
| 2026-03-15 | 0.573838 |
| 2026-03-16 | 0.567565 |
| 2026-03-17 | 0.568634 |
| 2026-03-18 | 0.574137 |
| 2026-03-19 | 0.573459 |
| 2026-03-20 | 0.571755 |
| 2026-03-21 | 0.574942 |
| 2026-03-22 | 0.576289 |
| 2026-03-23 | 0.572054 |
| 2026-03-24 | 0.575742 |
| 2026-03-25 | 0.577674 |
| 2026-03-26 | 0.579068 |
| 2026-03-27 | 0.580908 |
| 2026-03-28 | 0.589501 |
| 2026-03-29 | 0.581888 |
| 2026-03-30 | 0.582873 |
| 2026-03-31 | 0.579997 |
| 2026-04-01 | 0.580274 |
| 2026-04-02 | 0.585942 |
| 2026-04-03 | 0.586672 |
| 2026-04-04 | 0.586203 |
| 2026-04-05 | 0.58646 |
| 2026-04-06 | 0.58418 |
| 2026-04-07 | 0.585626 |
| 2026-04-08 | 0.579087 |
| 2026-04-09 | 0.580214 |
| 2026-04-10 | 0.579359 |
| 2026-04-11 | 0.580408 |
| 2026-04-12 | 0.582207 |
| 2026-04-13 | 0.582061 |
| 2026-04-14 | 0.574124 |
| 2026-04-15 | 0.574356 |
| 2026-04-16 | 0.574488 |
| 2026-04-17 | 0.575078 |
| 2026-04-18 | 0.575868 |
| 2026-04-19 | 0.57673 |
| 2026-04-20 | 0.576053 |
| 2026-04-21 | 0.572947 |
| 2026-04-22 | 0.573424 |
| 2026-04-23 | 0.575191 |
| 2026-04-24 | 0.576563 |
| 2026-04-25 | 0.577883 |
| 2026-04-26 | 0.577356 |
| 2026-04-27 | 0.57221 |
| 2026-04-28 | 0.577157 |
| 2026-04-29 | 0.578074 |
| 2026-04-30 | 0.577576 |
| 2026-05-01 | 0.573955 |
| 2026-05-02 | 0.574306 |
| 2026-05-03 | 0.573295 |
| 2026-05-04 | 0.575273 |
| 2026-05-05 | 0.57602 |
| 2026-05-06 | 0.567604 |
| 2026-05-07 | 0.566442 |
| 2026-05-08 | 0.568286 |
| 2026-05-09 | 0.567569 |
| 2026-05-10 | 0.568739 |
| 2026-05-11 | 0.569532 |
| 2026-05-12 | 0.572772 |
| 2026-05-14 | 0.572133 |
| 2026-05-15 | 0.579825 |
| 2026-05-16 | 0.576282 |
| 2026-05-17 | 0.576391 |
| 2026-05-18 | 0.577376 |
| 2026-05-19 | 0.576816 |
| 2026-05-20 | 0.57494 |
| 2026-05-21 | 0.574569 |
| 2026-05-23 | 0.574512 |
| 2026-05-24 | 0.572821 |
| 2026-05-25 | 0.573723 |
| 2026-05-26 | 0.576737 |
| 2026-05-27 | 0.572841 |
| 2026-05-28 | 0.569567 |
| 2026-05-29 | 0.564258 |
| 2026-05-30 | 0.56401 |
| 2026-05-31 | 0.564542 |
| 2026-06-01 | 0.5665 |
| 2026-06-02 | 0.567595 |
| 2026-06-03 | 0.57098 |
| 2026-06-04 | 0.571739 |
| 2026-06-05 | 0.572385 |
| 2026-06-06 | 0.575692 |
| 2026-06-09 | 0.571993 |
| 2026-06-10 | 0.576204 |
| 2026-06-11 | 0.578025 |
| 2026-06-12 | 0.575481 |
| 2026-06-13 | 0.57447 |
| 2026-06-14 | 0.573137 |
| 2026-06-15 | 0.576172 |
| 2026-06-16 | 0.575854 |
| 2026-06-17 | 0.578897 |
| 2026-06-18 | 0.579193 |
| 2026-06-19 | 0.576331 |
| 2026-06-20 | 0.579344 |
| 2026-06-21 | 0.579405 |
| 2026-06-22 | 0.578959 |
| 2026-06-23 | 0.583043 |
| 2026-06-24 | 0.583271 |
| 2026-06-25 | 0.584003 |
| 2026-06-26 | 0.583001 |
| 2026-06-27 | 0.584362 |
| 2026-06-28 | 0.584806 |
| 2026-06-29 | 0.583226 |
| 2026-06-30 | 0.583438 |
| 2026-07-01 | 0.582328 |
| 2026-07-02 | 0.597207 |
| 2026-07-03 | 0.580252 |
| 2026-07-04 | 0.580241 |
| 2026-07-05 | 0.580503 |
| 2026-07-06 | 0.582427 |
| 2026-07-07 | 0.581995 |
| 2026-07-08 | 0.58042 |
| 2026-07-09 | 0.576398 |
| 2026-07-10 | 0.574803 |
| 2026-07-11 | 0.573343 |
| 2026-07-12 | 0.57413 |
| 2026-07-13 | 0.571182 |
| 2026-07-14 | 0.568798 |
| 2026-07-15 | 0.569635 |
| 2026-07-16 | 0.56711 |
| 2026-07-17 | 0.568087 |
| 2026-07-18 | 0.566978 |
| 2026-07-19 | 0.567689 |
| 2026-07-20 | 0.566086 |
| 2026-07-21 | 0.565351 |
| 2026-07-22 | 0.567821 |
| 2026-07-23 | 0.572031 |
| 2026-07-24 | 0.56938 |
| 2026-07-25 | 0.569043 |
| 2026-07-26 | 0.56824 |
| 2026-07-27 | 0.570153 |
| 2026-07-28 | 0.570933 |
| 2026-07-29 | 0.571635 |
| 2026-07-30 | 0.567936 |
| 2026-07-31 | 0.568546 |
| 2026-08-01 | 0.568034 |
| 2026-08-02 | 0.566938 |
| 2026-08-03 | 0.568412 |
| 2026-08-04 | 0.566486 |
| 2026-08-05 | 0.569148 |
| 2026-08-06 | 0.568739 |
| 2026-08-07 | 0.568407 |
| 2026-08-08 | 0.567938 |
| 2026-08-09 | 0.568204 |
| 2026-08-10 | 0.567956 |
| 2026-08-11 | 0.568684 |
| 2026-08-12 | 0.569398 |
| 2026-08-13 | 0.571036 |
| 2026-08-14 | 0.567327 |
| 2026-08-15 | 0.568769 |
| 2026-08-16 | 0.568716 |
| 2026-08-17 | 0.566786 |
| 2026-08-18 | 0.569829 |
| 2026-08-20 | 0.569324 |
| 2026-08-21 | 0.565541 |
| 2026-08-22 | 0.565566 |
| 2026-08-23 | 0.566301 |
| 2026-08-24 | 0.567369 |
| 2026-08-25 | 0.566265 |
| 2026-08-26 | 0.567172 |
| 2026-08-27 | 0.566881 |
| 2026-08-28 | 0.567365 |
| 2026-08-29 | 0.56726 |
| 2026-08-30 | 0.567299 |
| 2026-08-31 | 0.567384 |
| 2026-09-01 | 0.570454 |
| 2026-09-02 | 0.575465 |
| 2026-09-03 | 0.57201 |
| 2026-09-04 | 0.572219 |
| 2026-09-05 | 0.572029 |
| 2026-09-06 | 0.572307 |
| 2026-09-07 | 0.572294 |
| 2026-09-08 | 0.576212 |
| 2026-09-09 | 0.575399 |
| 2026-09-10 | 0.578597 |
| 2026-09-11 | 0.577219 |
| 2026-09-12 | 0.577783 |
| 2026-09-13 | 0.578105 |
| 2026-09-14 | 0.580426 |
| 2026-09-15 | 0.580289 |
| 2026-09-16 | 0.580126 |
| 2026-09-17 | 0.578136 |
| 2026-09-18 | 0.593054 |
| 2026-09-19 | 0.581494 |
| 2026-09-20 | 0.581619 |
| 2026-09-21 | 0.579619 |
| 2026-09-22 | 0.579914 |
| 2026-09-23 | 0.581436 |
| 2026-09-24 | 0.581158 |
| 2026-09-25 | 0.580664 |
| 2026-09-26 | 0.582396 |
| 2026-09-27 | 0.58302 |
| 2026-09-28 | 0.58186 |
| 2026-09-30 | 0.581405 |
| 2026-10-02 | 0.58076 |
| 2026-10-03 | 0.580444 |
| 2026-10-05 | 0.579279 |
| 2026-10-06 | 0.578215 |
| 2026-10-07 | 0.581352 |
| 2026-10-08 | 0.580627 |
| 2026-10-09 | 0.579788 |
| 2026-10-10 | 0.578018 |
| 2026-10-11 | 0.577904 |
| 2026-10-12 | 0.579318 |
| 2026-10-13 | 0.576576 |
| 2026-10-14 | 0.578352 |
| 2026-10-15 | 0.580471 |
| 2026-10-16 | 0.574629 |
| 2026-10-17 | 0.575931 |
| 2026-10-18 | 0.575643 |
| 2026-10-19 | 0.573443 |
| 2026-10-20 | 0.573015 |
| 2026-10-21 | 0.57126 |
| 2026-10-22 | 0.573186 |
| 2026-10-23 | 0.57108 |
| 2026-10-24 | 0.569191 |
| 2026-10-25 | 0.569187 |
| 2026-10-26 | 0.572132 |
| 2026-10-27 | 0.567379 |
| 2026-10-28 | 0.573833 |
| 2026-10-29 | 0.57463 |
| 2026-10-30 | 0.574808 |
| 2026-10-31 | 0.574118 |
High
0.59721
Low
0.51597
Average
0.56480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/NZD API questions
How do I get the LTL/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/NZD rate in rates.NZD.
How far back does LTL/NZD historical data go?
Daily LTL/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.